American Express (Ondo Tokenized) Historical Data

AXPon Page 22
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 335.89
+0.00%
$ 917,851 $ 656,975
5:59 PM $ 335.79
+0.00%
$ 917,787 $ 656,961
5:58 PM $ 335.8
+0.00%
$ 917,787 $ 656,985
5:56 PM $ 335.8
+0.00%
$ 917,787 $ 656,983
5:55 PM $ 335.8
+0.00%
$ 917,787 $ 656,983
5:54 PM $ 335.79
-0.66%
$ 917,778 $ 656,969
5:53 PM $ 338.02
+0.00%
$ 917,778 $ 656,969
5:52 PM $ 338.22
+0.00%
$ 917,778 $ 656,964
5:51 PM $ 338.22
+0.00%
$ 917,778 $ 656,964
5:50 PM $ 338.22
+0.00%
$ 917,778 $ 656,984
5:49 PM $ 338.22
-0.02%
$ 924,406 $ 657,116
5:48 PM $ 338.29
+0.00%
$ 924,406 $ 657,089
5:47 PM $ 338.28
+0.00%
$ 924,406 $ 657,089
5:46 PM $ 338.29
+0.00%
$ 924,406 $ 657,033
5:45 PM $ 338.29
+0.00%
$ 924,406 $ 657,033
5:44 PM $ 338.1
+0.64%
$ 924,084 $ 657,039
5:43 PM $ 335.96
+0.00%
$ 924,084 $ 657,039
5:42 PM $ 335.95
+0.00%
$ 924,084 $ 656,989
5:41 PM $ 335.95
+0.00%
$ 924,084 $ 656,989
5:40 PM $ 335.95
+0.00%
$ 924,084 $ 656,982
5:39 PM $ 335.96
+0.00%
$ 918,245 $ 657,009
5:38 PM $ 335.87
+0.00%
$ 918,245 $ 657,094
5:37 PM $ 335.87
+0.00%
$ 918,245 $ 657,094
5:36 PM $ 335.85
+0.00%
$ 918,245 $ 657,199
5:34 PM $ 335.86
-0.09%
$ 917,958 $ 657,152
5:33 PM $ 336.16
+0.00%
$ 917,958 $ 657,071
5:31 PM $ 336.18
+0.00%
$ 917,958 $ 657,053
5:30 PM $ 336.17
+0.00%
$ 917,958 $ 657,053
5:29 PM $ 336.17
-0.12%
$ 918,808 $ 657,148
5:28 PM $ 336.58
+0.00%
$ 918,808 $ 656,952
5:27 PM $ 336.58
+0.00%
$ 918,808 $ 656,952
5:26 PM $ 336.59
+0.00%
$ 918,808 $ 656,963
5:25 PM $ 336.59
+0.00%
$ 918,808 $ 656,963
5:24 PM $ 336.59
+0.00%
$ 919,965 $ 657,012
5:23 PM $ 336.78
+0.00%
$ 919,965 $ 656,916
5:22 PM $ 336.78
+0.00%
$ 919,965 $ 656,916
5:21 PM $ 336.79
+0.00%
$ 919,965 $ 656,953
5:20 PM $ 336.8
+0.00%
$ 919,965 $ 656,953
5:19 PM $ 336.8
+0.02%
$ 920,539 $ 656,935
5:18 PM $ 336.72
+0.00%
$ 920,539 $ 656,935
5:17 PM $ 336.71
+0.00%
$ 920,539 $ 656,904
5:16 PM $ 336.72
+0.00%
$ 920,539 $ 656,904
5:15 PM $ 336.72
+0.00%
$ 920,539 $ 656,836
5:14 PM $ 336.72
+0.04%
$ 920,322 $ 656,836
5:13 PM $ 336.59
+0.00%
$ 920,322 $ 656,697
5:12 PM $ 336.59
+0.00%
$ 920,322 $ 656,663
5:11 PM $ 336.6
+0.00%
$ 920,322 $ 656,663
5:10 PM $ 336.6
+0.00%
$ 920,322 $ 656,694
5:09 PM $ 336.59
+0.00%
$ 919,962 $ 656,694
5:08 PM $ 336.3
+0.00%
$ 919,962 $ 656,915