Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

American Express (Ondo Tokenized) Historical Data

AXPon Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 1 AM $346.3
-0.01%
$946,502 $54,577
Aug 10, 12 AM $346.2
+0.06%
$946,228 $55,136
Aug 9, 11 PM $346.2
-0.01%
$946,228 $55,362
Aug 9, 10 PM $346.3
+0.14%
$946,502 $55,412
Aug 9, 9 PM $345.91
-0.10%
$945,436 $55,265
Aug 9, 8 PM $346.12
-0.09%
$946,010 $55,489
Aug 9, 7 PM $346.34
+0.10%
$946,611 $54,888
Aug 9, 6 PM $346.04
-0.05%
$945,791 $54,990
Aug 9, 5 PM $346.09
-0.08%
$945,928 $54,759
Aug 9, 4 PM $346.42
+0.17%
$946,830 $54,657
Aug 9, 3 PM $345.79
-0.17%
$945,108 $55,495
Aug 9, 2 PM $346.41
+0.78%
$946,802 $55,661
Aug 9, 1 PM $343.63
+0.00%
$939,204 $55,420
Aug 9, 12 PM $343.78
-0.55%
$939,614 $55,111
Aug 9, 11 AM $345.69
-0.12%
$944,834 $54,831
Aug 9, 10 AM $346.08
+0.01%
$945,900 $55,568
Aug 9, 9 AM $345.89
+0.01%
$945,381 $55,665
Aug 9, 8 AM $345.96
+0.02%
$945,572 $55,518
Aug 9, 7 AM $346.09
-0.08%
$945,928 $55,584
Aug 9, 6 AM $346.27
+0.01%
$946,420 $55,097
Aug 9, 5 AM $346.23
+0.05%
$946,310 $55,323
Aug 9, 4 AM $346.01
+0.04%
$945,709 $55,871
Aug 9, 3 AM $345.78
-0.18%
$945,080 $55,640
Aug 9, 2 AM $346.48
+0.11%
$946,994 $55,743
Aug 9, 1 AM $346.04
+0.30%
$945,791 $55,249
Aug 9, 12 AM $345.02
-0.03%
$943,003 $55,522
Aug 8, 11 PM $345.12
+0.52%
$943,276 $55,180
Aug 8, 10 PM $343.21
-0.22%
$938,056 $55,171
Aug 8, 9 PM $343.97
+0.29%
$940,133 $55,205
Aug 8, 8 PM $343.05
-0.28%
$937,619 $55,433
Aug 8, 7 PM $344.04
+0.03%
$940,325 $55,925
Aug 8, 6 PM $343.74
+0.13%
$939,505 $55,648
Aug 8, 5 PM $343.32
+0.12%
$938,357 $56,055
Aug 8, 4 PM $343.08
+0.06%
$937,701 $55,997
Aug 8, 3 PM $342.73
+0.00%
$936,744 $55,625
Aug 8, 2 PM $342.98
-0.27%
$937,427 $55,501
Aug 8, 1 PM $343.9
+0.58%
$939,942 $56,162
Aug 8, 12 PM $341.89
-0.08%
$934,448 $56,632
Aug 8, 11 AM $342.23
+0.08%
$935,378 $56,487
Aug 8, 10 AM $341.99
+0.16%
$934,722 $55,992
Aug 8, 9 AM $341.32
-0.13%
$932,890 $55,648
Aug 8, 8 AM $341.7
-0.38%
$933,929 $55,975
Aug 8, 7 AM $343.04
-0.20%
$937,591 $55,846
Aug 8, 6 AM $343.74
+0.02%
$939,505 $56,221
Aug 8, 5 AM $343.67
-0.22%
$939,313 $56,765
Aug 8, 4 AM $344.48
+0.22%
$941,527 $56,618
Aug 8, 3 AM $343.76
-0.16%
$939,559 $56,706
Aug 8, 2 AM $344.45
+0.51%
$941,445 $56,758
Aug 8, 1 AM $342.8
+0.15%
$936,935 $57,134
Aug 8, 12 AM $342.26
-0.15%
$935,460 $56,457