American Express (Ondo Tokenized) Historical Data

AXPon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 342.13
+0.00%
$ 935,107 $ 659,476
Jun 28, 6 PM $ 342.14
+0.00%
$ 935,134 $ 659,123
Jun 28, 5 PM $ 342.15
-0.02%
$ 935,161 $ 658,674
Jun 28, 4 PM $ 342.22
+0.01%
$ 935,350 $ 659,813
Jun 28, 3 PM $ 342.2
-0.04%
$ 935,296 $ 659,549
Jun 28, 2 PM $ 342.32
+0.03%
$ 935,628 $ 658,261
Jun 28, 1 PM $ 342.23
-0.07%
$ 935,375 $ 658,091
Jun 28, 12 PM $ 342.46
+0.04%
$ 936,010 $ 658,211
Jun 28, 11 AM $ 342.34
-0.02%
$ 935,681 $ 657,975
Jun 28, 10 AM $ 342.42
+0.07%
$ 935,894 $ 656,336
Jun 28, 9 AM $ 342.18
+0.01%
$ 935,228 $ 656,151
Jun 28, 8 AM $ 342.12
-0.09%
$ 935,073 $ 655,507
Jun 28, 7 AM $ 342.45
+0.06%
$ 935,974 $ 655,521
Jun 28, 6 AM $ 342.25
+0.00%
$ 935,428 $ 654,778
Jun 28, 5 AM $ 342.25
-0.12%
$ 935,430 $ 654,833
Jun 28, 4 AM $ 342.65
-0.01%
$ 936,528 $ 655,740
Jun 28, 3 AM $ 342.68
+0.02%
$ 936,603 $ 656,118
Jun 28, 2 AM $ 342.62
+0.13%
$ 936,441 $ 656,374
Jun 28, 1 AM $ 342.19
-0.14%
$ 935,255 $ 657,768
Jun 28, 12 AM $ 342.65
+0.06%
$ 936,530 $ 657,176
Jun 27, 11 PM $ 342.44
+0.06%
$ 935,949 $ 658,670
Jun 27, 10 PM $ 342.22
-0.06%
$ 935,343 $ 658,212
Jun 27, 9 PM $ 342.44
-0.07%
$ 935,947 $ 657,676
Jun 27, 8 PM $ 342.66
+0.04%
$ 936,557 $ 658,503
Jun 27, 7 PM $ 342.52
-0.02%
$ 936,179 $ 659,119
Jun 27, 6 PM $ 342.6
-0.01%
$ 936,386 $ 658,761
Jun 27, 5 PM $ 342.62
-0.01%
$ 936,445 $ 659,110
Jun 27, 4 PM $ 342.65
-0.01%
$ 936,525 $ 657,692
Jun 27, 3 PM $ 342.7
+0.09%
$ 936,664 $ 658,044
Jun 27, 2 PM $ 342.41
-0.04%
$ 935,866 $ 658,589
Jun 27, 1 PM $ 342.56
+0.06%
$ 936,284 $ 658,218
Jun 27, 12 PM $ 342.32
+0.00%
$ 935,625 $ 659,026
Jun 27, 11 AM $ 342.32
+0.04%
$ 935,626 $ 658,239
Jun 27, 10 AM $ 342.2
-0.01%
$ 935,296 $ 659,289
Jun 27, 9 AM $ 342.25
+0.02%
$ 935,425 $ 658,842
Jun 27, 8 AM $ 342.18
-0.15%
$ 935,241 $ 659,696
Jun 27, 7 AM $ 342.68
+0.16%
$ 936,621 $ 659,970
Jun 27, 6 AM $ 342.19
-0.05%
$ 935,279 $ 660,711
Jun 27, 5 AM $ 342.35
-0.07%
$ 935,705 $ 660,025
Jun 27, 4 AM $ 342.59
+0.09%
$ 936,353 $ 659,684
Jun 27, 3 AM $ 342.28
-0.12%
$ 935,514 $ 659,230
Jun 27, 2 AM $ 342.68
+0.01%
$ 936,609 $ 659,045
Jun 27, 1 AM $ 342.66
+0.02%
$ 936,557 $ 658,806
Jun 27, 12 AM $ 342.58
+0.03%
$ 936,346 $ 659,245
Jun 26, 11 PM $ 342.48
-0.01%
$ 936,074 $ 665,266
Jun 26, 10 PM $ 342.5
+0.08%
$ 936,113 $ 664,150
Jun 26, 9 PM $ 342.22
-0.04%
$ 935,342 $ 664,454
Jun 26, 8 PM $ 342.35
-0.07%
$ 935,711 $ 663,714
Jun 26, 7 PM $ 342.58
+0.07%
$ 936,332 $ 663,255
Jun 26, 6 PM $ 342.33
-0.65%
$ 935,648 $ 663,305