American Express (Ondo Tokenized) Historical Data

AXPon Page 23
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 335.86
+0.00%
$ 917,972 $ 657,220
6:44 PM $ 335.77
+0.00%
$ 917,726 $ 657,220
6:43 PM $ 335.77
+0.00%
$ 917,726 $ 656,969
6:42 PM $ 335.78
+0.00%
$ 917,726 $ 656,891
6:41 PM $ 335.77
+0.00%
$ 917,726 $ 656,891
6:40 PM $ 335.77
+0.00%
$ 917,726 $ 656,864
6:39 PM $ 335.77
-0.13%
$ 917,730 $ 656,864
6:38 PM $ 336.22
+0.00%
$ 917,730 $ 656,889
6:37 PM $ 336.24
+0.00%
$ 917,730 $ 656,930
6:36 PM $ 336.24
+0.00%
$ 917,730 $ 656,930
6:35 PM $ 336.24
+0.00%
$ 917,730 $ 656,615
6:34 PM $ 336.24
+0.00%
$ 918,996 $ 656,615
6:33 PM $ 336.23
+0.00%
$ 918,996 $ 656,600
6:32 PM $ 336.23
+0.00%
$ 918,996 $ 656,600
6:31 PM $ 336.23
+0.00%
$ 918,996 $ 656,581
6:30 PM $ 336.23
+0.00%
$ 918,996 $ 656,581
6:29 PM $ 336.23
+0.08%
$ 918,983 $ 656,656
6:28 PM $ 335.95
+0.00%
$ 918,983 $ 656,605
6:27 PM $ 335.95
+0.00%
$ 918,983 $ 656,605
6:26 PM $ 335.94
+0.00%
$ 918,983 $ 656,561
6:25 PM $ 335.93
+0.00%
$ 918,983 $ 656,561
6:24 PM $ 336.29
+0.00%
$ 919,135 $ 656,321
6:23 PM $ 336.3
+0.00%
$ 919,135 $ 656,303
6:22 PM $ 336.31
+0.00%
$ 919,135 $ 656,303
6:21 PM $ 336.32
+0.00%
$ 919,135 $ 656,343
6:20 PM $ 336.32
+0.00%
$ 919,135 $ 656,468
6:19 PM $ 336.46
+0.00%
$ 919,603 $ 656,468
6:18 PM $ 336.46
+0.00%
$ 919,603 $ 656,407
6:17 PM $ 336.46
+0.00%
$ 919,603 $ 656,407
6:16 PM $ 336.47
+0.00%
$ 919,603 $ 656,412
6:15 PM $ 336.47
+0.00%
$ 919,603 $ 656,412
6:14 PM $ 336.11
+0.00%
$ 918,640 $ 656,406
6:12 PM $ 336.1
+0.00%
$ 918,640 $ 656,433
6:11 PM $ 336.08
+0.00%
$ 918,640 $ 656,433
6:10 PM $ 336.09
+0.00%
$ 918,640 $ 656,533
6:09 PM $ 335.84
+0.00%
$ 917,922 $ 656,533
6:08 PM $ 335.82
+0.00%
$ 917,922 $ 656,603
6:07 PM $ 335.82
+0.00%
$ 917,922 $ 656,603
6:06 PM $ 335.82
+0.00%
$ 917,922 $ 656,584
6:05 PM $ 335.82
+0.00%
$ 917,922 $ 656,693
6:04 PM $ 335.82
-0.02%
$ 917,851 $ 656,693
6:03 PM $ 335.88
+0.00%
$ 917,851 $ 656,837
6:02 PM $ 335.89
+0.00%
$ 917,851 $ 656,902
6:01 PM $ 335.89
+0.00%
$ 917,851 $ 656,902
6:00 PM $ 335.89
+0.00%
$ 917,851 $ 656,975
5:59 PM $ 335.79
+0.00%
$ 917,787 $ 656,961
5:58 PM $ 335.8
+0.00%
$ 917,787 $ 656,985
5:56 PM $ 335.8
+0.00%
$ 917,787 $ 656,983
5:55 PM $ 335.8
+0.00%
$ 917,787 $ 656,983
5:54 PM $ 335.79
-0.66%
$ 917,778 $ 656,969