American Express (Ondo Tokenized) Historical Data

AXPon Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 342.33
-0.65%
$ 935,648 $ 663,305
Jun 26, 5 PM $ 344.55
-0.19%
$ 941,731 $ 662,752
Jun 26, 4 PM $ 345.23
-0.05%
$ 943,564 $ 662,896
Jun 26, 3 PM $ 345.39
+0.90%
$ 944,014 $ 663,130
Jun 26, 2 PM $ 342.33
+0.02%
$ 935,643 $ 663,591
Jun 26, 1 PM $ 342.27
-0.76%
$ 935,489 $ 665,108
Jun 26, 12 PM $ 344.9
-0.05%
$ 942,676 $ 665,484
Jun 26, 11 AM $ 345.08
-0.04%
$ 943,170 $ 667,063
Jun 26, 10 AM $ 345.2
-0.60%
$ 943,492 $ 666,997
Jun 26, 9 AM $ 347.27
+0.73%
$ 949,161 $ 668,456
Jun 26, 8 AM $ 344.76
+0.28%
$ 942,294 $ 667,795
Jun 26, 7 AM $ 343.81
+0.34%
$ 939,701 $ 668,162
Jun 26, 6 AM $ 342.63
-0.06%
$ 936,471 $ 668,090
Jun 26, 5 AM $ 342.86
-0.24%
$ 937,097 $ 669,059
Jun 26, 4 AM $ 343.3
-0.14%
$ 938,299 $ 670,357
Jun 26, 3 AM $ 343.87
+0.41%
$ 939,852 $ 670,441
Jun 26, 2 AM $ 342.35
-0.30%
$ 935,705 $ 671,122
Jun 26, 1 AM $ 343.43
+0.24%
$ 938,668 $ 670,996
Jun 26, 12 AM $ 342.72
-4.27%
$ 936,706 $ 670,529
Jun 25, 11 PM $ 346.16
-0.15%
$ 946,131 $ 664,867
Jun 25, 10 PM $ 346.73
+0.16%
$ 947,679 $ 665,501
Jun 25, 9 PM $ 346
-0.04%
$ 945,674 $ 664,581
Jun 25, 8 PM $ 346
+0.15%
$ 945,674 $ 664,237
Jun 25, 7 PM $ 345.89
+0.20%
$ 945,369 $ 663,657
Jun 25, 6 PM $ 345.47
-0.66%
$ 944,243 $ 664,193
Jun 25, 5 PM $ 347.54
+0.03%
$ 949,889 $ 664,953
Jun 25, 4 PM $ 347.45
-0.61%
$ 949,643 $ 664,842
Jun 25, 3 PM $ 349.57
-0.44%
$ 955,437 $ 663,833
Jun 25, 2 PM $ 351.1
+1.51%
$ 959,610 $ 664,605
Jun 25, 1 PM $ 345.89
+0.73%
$ 945,371 $ 663,253
Jun 25, 12 PM $ 343.39
+0.12%
$ 938,548 $ 662,454
Jun 25, 11 AM $ 343.01
+0.11%
$ 937,515 $ 661,043
Jun 25, 10 AM $ 342.68
-0.12%
$ 936,605 $ 660,690
Jun 25, 9 AM $ 343.2
-0.01%
$ 938,022 $ 660,029
Jun 25, 8 AM $ 342.72
+0.40%
$ 936,715 $ 659,683
Jun 25, 7 AM $ 341.12
-0.05%
$ 932,331 $ 658,459
Jun 25, 6 AM $ 341.09
+0.02%
$ 932,256 $ 658,766
Jun 25, 5 AM $ 341.02
-0.01%
$ 932,063 $ 658,660
Jun 25, 4 AM $ 340.93
+0.05%
$ 931,833 $ 657,351
Jun 25, 3 AM $ 340.95
-0.03%
$ 931,866 $ 655,592
Jun 25, 2 AM $ 341.1
-0.03%
$ 932,296 $ 654,195
Jun 25, 1 AM $ 341.35
+0.21%
$ 932,972 $ 653,616
Jun 25, 12 AM $ 341.21
-0.60%
$ 932,577 $ 654,651
Jun 24, 11 PM $ 344.36
+0.33%
$ 941,201 $ 653,647
Jun 24, 10 PM $ 343.4
-0.23%
$ 938,586 $ 653,108
Jun 24, 9 PM $ 344.18
-0.07%
$ 940,716 $ 652,845
Jun 24, 8 PM $ 344.65
+0.10%
$ 941,989 $ 653,599
Jun 24, 7 PM $ 344.48
+0.33%
$ 941,535 $ 654,281
Jun 24, 6 PM $ 343.34
-0.13%
$ 938,410 $ 653,370
Jun 24, 5 PM $ 343.8
-0.14%
$ 939,670 $ 652,826