American Express (Ondo Tokenized) Historical Data

AXPon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 313.32
-0.38%
$ 856,357 $ 657,507
Apr 13, 10 AM $ 314.5
+0.30%
$ 859,591 $ 657,317
Apr 13, 9 AM $ 313.33
-0.06%
$ 856,388 $ 655,984
Apr 13, 8 AM $ 313.33
-0.66%
$ 856,388 $ 655,259
Apr 13, 7 AM $ 315.43
+0.67%
$ 862,119 $ 655,384
Apr 13, 6 AM $ 313.31
-0.37%
$ 856,343 $ 655,246
Apr 13, 5 AM $ 314.48
-0.03%
$ 859,532 $ 655,523
Apr 13, 4 AM $ 314.57
-0.13%
$ 859,778 $ 656,006
Apr 13, 3 AM $ 314.97
+0.71%
$ 860,878 $ 656,204
Apr 13, 2 AM $ 312.76
-0.02%
$ 854,826 $ 655,512
Apr 13, 1 AM $ 312.81
-0.49%
$ 854,979 $ 655,802
Apr 13, 12 AM $ 314.36
-0.54%
$ 859,208 $ 656,539
Apr 12, 11 PM $ 316.07
+0.10%
$ 863,880 $ 656,052
Apr 12, 10 PM $ 315.78
+0.00%
$ 863,087 $ 656,372
Apr 12, 9 PM $ 315.76
-0.15%
$ 863,040 $ 655,121
Apr 12, 8 PM $ 316.23
+0.09%
$ 864,310 $ 655,226
Apr 12, 7 PM $ 315.93
+0.08%
$ 863,498 $ 655,800
Apr 12, 6 PM $ 315.89
-0.04%
$ 863,393 $ 655,574
Apr 12, 5 PM $ 316.03
+0.01%
$ 863,764 $ 655,559
Apr 12, 4 PM $ 315.91
-0.05%
$ 863,430 $ 655,948
Apr 12, 3 PM $ 316.06
-0.08%
$ 863,854 $ 656,725
Apr 12, 2 PM $ 316.33
+0.18%
$ 864,584 $ 657,338
Apr 12, 1 PM $ 315.76
-0.08%
$ 863,019 $ 655,757
Apr 12, 12 PM $ 316
-0.06%
$ 863,679 $ 656,003
Apr 12, 11 AM $ 316.18
+0.02%
$ 864,190 $ 655,929
Apr 12, 10 AM $ 316.13
+0.14%
$ 864,033 $ 655,563
Apr 12, 9 AM $ 315.68
-0.05%
$ 862,809 $ 655,406
Apr 12, 8 AM $ 315.83
+0.05%
$ 863,226 $ 656,392
Apr 12, 7 AM $ 315.69
-0.02%
$ 862,832 $ 656,470
Apr 12, 6 AM $ 315.75
-0.12%
$ 863,005 $ 656,301
Apr 12, 5 AM $ 316.11
+0.04%
$ 864,000 $ 657,321
Apr 12, 4 AM $ 315.98
+0.02%
$ 863,631 $ 656,824
Apr 12, 3 AM $ 315.93
-0.06%
$ 863,495 $ 655,827
Apr 12, 2 AM $ 316.11
+0.13%
$ 863,985 $ 657,148
Apr 12, 1 AM $ 315.7
+0.02%
$ 862,864 $ 656,582
Apr 12, 12 AM $ 315.63
-0.10%
$ 862,673 $ 656,541
Apr 11, 11 PM $ 315.93
-0.07%
$ 863,495 $ 656,567
Apr 11, 10 PM $ 316.16
+0.01%
$ 864,128 $ 655,807
Apr 11, 9 PM $ 316.08
-0.04%
$ 863,895 $ 655,850
Apr 11, 8 PM $ 316.17
+0.04%
$ 864,163 $ 656,122
Apr 11, 7 PM $ 315.98
+0.00%
$ 863,624 $ 656,186
Apr 11, 6 PM $ 315.91
-0.05%
$ 863,447 $ 656,067
Apr 11, 5 PM $ 315.64
-0.07%
$ 862,700 $ 657,065
Apr 11, 4 PM $ 316.16
+0.13%
$ 864,123 $ 656,009
Apr 11, 3 PM $ 315.75
-0.07%
$ 863,006 $ 655,864
Apr 11, 2 PM $ 315.96
+0.01%
$ 863,575 $ 656,081
Apr 11, 1 PM $ 315.9
-0.09%
$ 863,422 $ 658,163
Apr 11, 12 PM $ 316.19
+0.14%
$ 864,208 $ 658,984
Apr 11, 11 AM $ 315.73
-0.10%
$ 862,953 $ 659,292
Apr 11, 10 AM $ 316.05
-0.01%
$ 863,818 $ 659,892