Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Express (Ondo Tokenized) Historical Data

AXPon Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 12 AM $342.26
-0.15%
$935,460 $56,457
Aug 7, 11 PM $342.89
+0.04%
$937,181 $56,371
Aug 7, 10 PM $342.75
-0.10%
$936,799 $55,924
Aug 7, 9 PM $343.13
-0.07%
$937,837 $56,538
Aug 7, 8 PM $343.39
-0.32%
$938,548 $56,698
Aug 7, 7 PM $344.49
+0.01%
$941,555 $56,576
Aug 7, 6 PM $344.44
+0.01%
$941,418 $57,109
Aug 7, 5 PM $344.28
-0.01%
$940,981 $56,269
Aug 7, 4 PM $344.32
-0.27%
$941,090 $56,039
Aug 7, 3 PM $345.2
-0.29%
$943,495 $56,587
Aug 7, 2 PM $346.28
-0.06%
$946,447 $56,873
Aug 7, 1 PM $344.29
-0.50%
$941,008 $56,047
Aug 7, 12 PM $345.97
+0.13%
$945,600 $56,087
Aug 7, 11 AM $345.4
+0.27%
$944,042 $55,789
Aug 7, 10 AM $344.46
-0.13%
$941,473 $55,698
Aug 7, 9 AM $345.01
-0.08%
$942,976 $55,104
Aug 7, 8 AM $345.42
-0.23%
$944,096 $55,346
Aug 7, 7 AM $346.28
-0.01%
$946,447 $55,276
Aug 7, 6 AM $346.37
-0.02%
$946,693 $55,340
Aug 7, 5 AM $346.34
+0.17%
$946,611 $54,584
Aug 7, 4 AM $345.75
-0.04%
$944,998 $54,346
Aug 7, 3 AM $345.77
-0.01%
$945,053 $54,764
Aug 7, 2 AM $345.69
-0.08%
$944,834 $54,810
Aug 7, 1 AM $345.96
+0.07%
$945,572 $54,351
Aug 7, 12 AM $345.79
+0.14%
$945,108 $54,996
Aug 6, 11 PM $345.29
-0.01%
$943,741 $54,810
Aug 6, 10 PM $345.38
+0.03%
$943,987 $55,724
Aug 6, 9 PM $345.39
-0.21%
$944,014 $55,346
Aug 6, 8 PM $346.04
+0.03%
$945,791 $54,754
Aug 6, 7 PM $346
-1.02%
$945,682 $54,196
Aug 6, 6 PM $349.77
+0.08%
$955,986 $54,128
Aug 6, 5 PM $349.45
-0.15%
$955,111 $54,411
Aug 6, 4 PM $349.93
-0.09%
$956,423 $54,998
Aug 6, 3 PM $350.07
-0.73%
$956,806 $54,766
Aug 6, 2 PM $352.62
-0.09%
$963,775 $54,691
Aug 6, 1 PM $353.09
+0.05%
$965,060 $55,418
Aug 6, 12 PM $352.9
-0.06%
$964,541 $54,970
Aug 6, 11 AM $353.16
+0.17%
$965,251 $55,876
Aug 6, 10 AM $352.62
+0.40%
$963,775 $55,698
Aug 6, 9 AM $351.06
-0.17%
$959,512 $56,301
Aug 6, 8 AM $351.71
+0.23%
$961,288 $56,093
Aug 6, 7 AM $351.04
+0.30%
$959,457 $56,519
Aug 6, 6 AM $350.05
-0.07%
$956,751 $56,165
Aug 6, 5 AM $350.19
+0.03%
$957,134 $56,286
Aug 6, 4 AM $350.16
+0.13%
$957,052 $56,530
Aug 6, 3 AM $349.61
-0.29%
$955,548 $56,265
Aug 6, 2 AM $350.75
+0.04%
$958,664 $56,381
Aug 6, 1 AM $350.56
+0.16%
$958,145 $56,779
Aug 6, 12 AM $350.07
+0.14%
$956,806 $56,462
Aug 5, 11 PM $349.56
-0.01%
$955,412 $56,124