American Express (Ondo Tokenized) Historical Data

AXPon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 316.09
+0.03%
$ 863,937 $ 659,923
Apr 11, 8 AM $ 315.98
+0.09%
$ 863,631 $ 659,516
Apr 11, 7 AM $ 315.69
-0.17%
$ 862,841 $ 658,954
Apr 11, 6 AM $ 316.24
+0.18%
$ 864,331 $ 659,347
Apr 11, 5 AM $ 315.67
+0.02%
$ 862,788 $ 658,261
Apr 11, 4 AM $ 315.61
-0.16%
$ 862,623 $ 658,136
Apr 11, 3 AM $ 316.14
+0.02%
$ 864,062 $ 658,662
Apr 11, 2 AM $ 316.03
-0.04%
$ 863,769 $ 658,063
Apr 11, 1 AM $ 316.15
+0.11%
$ 864,091 $ 658,229
Apr 11, 12 AM $ 315.8
-0.04%
$ 863,137 $ 659,276
Apr 10, 11 PM $ 316.08
-0.05%
$ 863,906 $ 671,938
Apr 10, 10 PM $ 316.23
+0.11%
$ 864,311 $ 671,891
Apr 10, 9 PM $ 315.88
-0.07%
$ 863,361 $ 671,297
Apr 10, 8 PM $ 315.73
+0.00%
$ 862,958 $ 671,162
Apr 10, 7 PM $ 315.6
-0.13%
$ 862,602 $ 671,021
Apr 10, 6 PM $ 316.23
+0.13%
$ 864,302 $ 671,417
Apr 10, 5 PM $ 315.8
-0.07%
$ 863,142 $ 670,947
Apr 10, 4 PM $ 316.03
+0.11%
$ 863,776 $ 672,750
Apr 10, 3 PM $ 315.67
-0.18%
$ 862,784 $ 671,801
Apr 10, 2 PM $ 316.23
-0.16%
$ 864,325 $ 670,921
Apr 10, 1 PM $ 316.73
-0.21%
$ 865,681 $ 669,674
Apr 10, 12 PM $ 317.4
-0.06%
$ 867,515 $ 669,322
Apr 10, 11 AM $ 317.58
-0.45%
$ 868,005 $ 669,098
Apr 10, 10 AM $ 319.03
-0.10%
$ 871,970 $ 668,183
Apr 10, 9 AM $ 319.35
+0.56%
$ 872,834 $ 669,638
Apr 10, 8 AM $ 317.56
+0.05%
$ 867,944 $ 668,647
Apr 10, 7 AM $ 317.4
-0.69%
$ 867,515 $ 668,675
Apr 10, 6 AM $ 319.6
-0.05%
$ 873,523 $ 669,136
Apr 10, 5 AM $ 319.77
+0.66%
$ 873,985 $ 669,539
Apr 10, 4 AM $ 317.66
-0.03%
$ 868,218 $ 669,719
Apr 10, 3 AM $ 317.43
-0.71%
$ 867,605 $ 670,219
Apr 10, 2 AM $ 319.73
-0.02%
$ 873,875 $ 670,620
Apr 10, 1 AM $ 319.62
+0.92%
$ 873,580 $ 671,268
Apr 10, 12 AM $ 316.62
-0.67%
$ 865,375 $ 669,693
Apr 9, 11 PM $ 318.85
-0.26%
$ 871,477 $ 659,139
Apr 9, 10 PM $ 319.51
-0.02%
$ 873,293 $ 659,410
Apr 9, 9 PM $ 319.56
-0.04%
$ 873,421 $ 659,706
Apr 9, 8 PM $ 319.68
+0.28%
$ 873,747 $ 659,832
Apr 9, 7 PM $ 318.78
+0.46%
$ 871,280 $ 659,600
Apr 9, 6 PM $ 317.31
-0.16%
$ 867,255 $ 659,868
Apr 9, 5 PM $ 317.8
+0.01%
$ 868,608 $ 660,470
Apr 9, 4 PM $ 317.75
+0.66%
$ 868,476 $ 658,915
Apr 9, 3 PM $ 315.67
-0.14%
$ 862,786 $ 658,698
Apr 9, 2 PM $ 316.12
-0.05%
$ 864,012 $ 659,266
Apr 9, 1 PM $ 316.28
-0.52%
$ 864,456 $ 660,956
Apr 9, 12 PM $ 317.94
+0.46%
$ 868,993 $ 661,234
Apr 9, 11 AM $ 316.62
-0.41%
$ 865,370 $ 661,068
Apr 9, 10 AM $ 317.93
+0.45%
$ 868,971 $ 661,056
Apr 9, 9 AM $ 316.46
+0.02%
$ 864,930 $ 660,201
Apr 9, 8 AM $ 316.41
-0.26%
$ 864,794 $ 660,006