American Express (Ondo Tokenized) Historical Data

AXPon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 343.8
-0.14%
$ 939,670 $ 652,826
Jun 24, 4 PM $ 344.57
+0.23%
$ 941,773 $ 652,962
Jun 24, 3 PM $ 343.8
+1.18%
$ 939,657 $ 652,728
Jun 24, 2 PM $ 339.63
+0.46%
$ 928,273 $ 651,610
Jun 24, 1 PM $ 338.1
-0.41%
$ 924,087 $ 651,365
Jun 24, 12 PM $ 339.5
+0.39%
$ 927,909 $ 651,334
Jun 24, 11 AM $ 338.18
+0.00%
$ 924,321 $ 650,632
Jun 24, 10 AM $ 338.17
-0.20%
$ 924,279 $ 649,530
Jun 24, 9 AM $ 338.85
+0.18%
$ 926,145 $ 650,021
Jun 24, 8 AM $ 338.26
+0.01%
$ 924,518 $ 650,821
Jun 24, 7 AM $ 338.22
-0.31%
$ 924,410 $ 650,625
Jun 24, 6 AM $ 339.27
-0.11%
$ 927,280 $ 650,670
Jun 24, 5 AM $ 339.65
+0.35%
$ 928,330 $ 649,847
Jun 24, 4 AM $ 338.46
-0.07%
$ 925,087 $ 651,637
Jun 24, 3 AM $ 338.71
+0.13%
$ 925,744 $ 653,354
Jun 24, 2 AM $ 338.25
-0.24%
$ 924,502 $ 654,045
Jun 24, 1 AM $ 339.09
-0.11%
$ 926,804 $ 654,029
Jun 24, 12 AM $ 339.47
+0.16%
$ 927,843 $ 653,274
Jun 23, 11 PM $ 338.94
+0.18%
$ 926,383 $ 652,910
Jun 23, 10 PM $ 338.47
+0.04%
$ 925,099 $ 653,588
Jun 23, 9 PM $ 338.37
-0.12%
$ 924,837 $ 655,116
Jun 23, 8 PM $ 338.95
-0.03%
$ 926,419 $ 655,026
Jun 23, 7 PM $ 339.06
+0.04%
$ 926,725 $ 654,773
Jun 23, 6 PM $ 338.7
+0.05%
$ 925,739 $ 655,305
Jun 23, 5 PM $ 338.52
+0.06%
$ 925,242 $ 655,756
Jun 23, 4 PM $ 338.92
+0.19%
$ 926,341 $ 656,798
Jun 23, 3 PM $ 338.37
-0.21%
$ 924,836 $ 657,283
Jun 23, 2 PM $ 339.08
+0.14%
$ 926,756 $ 657,196
Jun 23, 1 PM $ 338.8
-0.02%
$ 926,016 $ 657,206
Jun 23, 12 PM $ 339.09
+0.00%
$ 926,792 $ 657,046
Jun 23, 11 AM $ 339.1
+0.17%
$ 926,821 $ 658,131
Jun 23, 10 AM $ 338.47
+0.02%
$ 925,095 $ 659,655
Jun 23, 9 AM $ 338.4
-0.05%
$ 924,914 $ 659,035
Jun 23, 8 AM $ 338.56
+0.08%
$ 925,358 $ 658,485
Jun 23, 7 AM $ 338.3
+0.02%
$ 924,644 $ 658,908
Jun 23, 6 AM $ 338.25
-0.21%
$ 924,489 $ 659,259
Jun 23, 5 AM $ 338.95
-0.05%
$ 926,409 $ 659,621
Jun 23, 4 AM $ 339.07
+0.01%
$ 926,737 $ 658,300
Jun 23, 3 AM $ 339.02
+0.01%
$ 926,591 $ 656,866
Jun 23, 2 AM $ 338.98
+0.19%
$ 926,484 $ 656,461
Jun 23, 1 AM $ 338.33
-0.07%
$ 924,710 $ 657,080
Jun 23, 12 AM $ 338.57
-0.58%
$ 925,378 $ 658,244
Jun 22, 11 PM $ 340.68
+0.29%
$ 931,132 $ 658,917
Jun 22, 10 PM $ 339.71
-0.20%
$ 928,478 $ 659,538
Jun 22, 9 PM $ 340.38
-0.08%
$ 930,320 $ 659,324
Jun 22, 8 PM $ 340.66
+0.30%
$ 931,080 $ 659,131
Jun 22, 7 PM $ 339.65
-0.13%
$ 928,320 $ 660,644
Jun 22, 6 PM $ 340.08
+0.06%
$ 929,498 $ 660,795
Jun 22, 5 PM $ 339.78
-0.03%
$ 928,674 $ 661,286
Jun 22, 4 PM $ 339.88
-0.21%
$ 928,949 $ 660,810