American Express (Ondo Tokenized) Historical Data

AXPon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 339.88
-0.21%
$ 928,949 $ 660,810
Jun 22, 3 PM $ 340.6
+0.28%
$ 930,933 $ 661,272
Jun 22, 2 PM $ 339.65
-0.44%
$ 928,321 $ 661,091
Jun 22, 1 PM $ 341.16
+0.28%
$ 932,453 $ 660,776
Jun 22, 12 PM $ 340.21
-0.27%
$ 929,867 $ 661,082
Jun 22, 11 AM $ 341.14
+0.43%
$ 932,393 $ 661,538
Jun 22, 10 AM $ 339.69
-0.36%
$ 928,429 $ 660,797
Jun 22, 9 AM $ 340.89
+0.06%
$ 931,710 $ 661,385
Jun 22, 8 AM $ 340.66
+0.25%
$ 931,074 $ 662,162
Jun 22, 7 AM $ 339.8
+0.00%
$ 928,731 $ 662,246
Jun 22, 6 AM $ 339.81
+0.06%
$ 928,760 $ 661,339
Jun 22, 5 AM $ 339.62
-0.20%
$ 928,242 $ 661,538
Jun 22, 4 AM $ 340.39
-0.02%
$ 930,340 $ 662,924
Jun 22, 3 AM $ 340.44
-0.24%
$ 930,495 $ 663,713
Jun 22, 2 AM $ 341.26
-0.21%
$ 932,732 $ 664,699
Jun 22, 1 AM $ 341.98
+0.03%
$ 934,692 $ 664,246
Jun 22, 12 AM $ 341.86
+0.30%
$ 934,362 $ 663,056
Jun 21, 11 PM $ 340.83
-0.22%
$ 931,559 $ 663,035
Jun 21, 10 PM $ 341.61
-0.12%
$ 933,682 $ 662,415
Jun 21, 9 PM $ 342.02
+0.24%
$ 934,804 $ 661,685
Jun 21, 8 PM $ 341.21
+0.03%
$ 932,589 $ 662,369
Jun 21, 7 PM $ 341.13
-0.07%
$ 932,377 $ 661,122
Jun 21, 6 PM $ 341.64
+0.07%
$ 933,756 $ 661,375
Jun 21, 5 PM $ 341.16
-0.24%
$ 932,465 $ 660,491
Jun 21, 4 PM $ 342.06
+0.16%
$ 934,901 $ 660,385
Jun 21, 3 PM $ 341.63
+0.09%
$ 933,730 $ 659,655
Jun 21, 2 PM $ 341.14
-0.07%
$ 932,412 $ 659,875
Jun 21, 1 PM $ 341.39
-0.08%
$ 933,074 $ 660,819
Jun 21, 12 PM $ 341.93
-0.01%
$ 934,559 $ 660,047
Jun 21, 11 AM $ 341.86
+0.07%
$ 934,359 $ 659,390
Jun 21, 10 AM $ 341.63
+0.17%
$ 933,740 $ 659,872
Jun 21, 9 AM $ 341.52
-0.09%
$ 933,443 $ 659,560
Jun 21, 8 AM $ 341.9
+0.30%
$ 934,484 $ 658,361
Jun 21, 7 AM $ 340.79
-0.30%
$ 931,444 $ 658,151
Jun 21, 6 AM $ 341.88
+0.34%
$ 934,408 $ 659,100
Jun 21, 5 AM $ 340.65
-0.34%
$ 931,054 $ 660,348
Jun 21, 4 AM $ 342.03
+0.33%
$ 934,829 $ 659,638
Jun 21, 3 AM $ 340.88
+0.05%
$ 931,700 $ 659,631
Jun 21, 2 AM $ 340.71
-0.05%
$ 931,219 $ 658,762
Jun 21, 1 AM $ 340.85
-0.32%
$ 931,603 $ 658,856
Jun 21, 12 AM $ 341.93
+0.24%
$ 934,563 $ 658,718
Jun 20, 11 PM $ 341.39
-0.05%
$ 933,076 $ 658,180
Jun 20, 10 PM $ 341.57
-0.02%
$ 933,571 $ 657,977
Jun 20, 9 PM $ 341.45
-0.09%
$ 933,252 $ 657,843
Jun 20, 8 PM $ 341.78
+0.18%
$ 934,134 $ 656,344
Jun 20, 7 PM $ 341.15
-0.25%
$ 932,423 $ 656,379
Jun 20, 6 PM $ 342.03
+0.31%
$ 934,840 $ 655,714
Jun 20, 5 PM $ 340.99
-0.25%
$ 931,976 $ 657,041
Jun 20, 4 PM $ 341.82
+0.03%
$ 934,256 $ 657,236
Jun 20, 3 PM $ 341.85
-0.05%
$ 934,338 $ 657,678