American Express (Ondo Tokenized) Historical Data

AXPon Page 26
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 331.96
+0.00%
$ 907,299 $ 658,536
12:13 AM $ 332.18
+0.00%
$ 907,299 $ 658,536
12:12 AM $ 332.19
+0.00%
$ 907,299 $ 658,565
12:11 AM $ 332.19
+0.00%
$ 907,299 $ 658,565
12:10 AM $ 332.19
+0.00%
$ 907,299 $ 658,633
12:09 AM $ 332.19
+0.00%
$ 907,932 $ 658,633
12:08 AM $ 331.97
+0.00%
$ 907,932 $ 658,490
12:07 AM $ 331.97
+0.00%
$ 907,932 $ 658,574
12:06 AM $ 331.97
+0.00%
$ 907,932 $ 658,574
12:05 AM $ 331.95
+0.00%
$ 907,932 $ 658,572
12:04 AM $ 331.95
+0.00%
$ 907,285 $ 658,572
12:03 AM $ 337.36
+0.00%
$ 907,285 $ 658,552
12:02 AM $ 337.45
+0.00%
$ 907,285 $ 658,552
12:01 AM $ 337.68
+0.00%
$ 907,285 $ 657,660
12:00 AM $ 337.68
+0.00%
$ 907,285 $ 657,660
11:59 PM $ 337.86
-0.05%
$ 923,442 $ 657,209
11:58 PM $ 338.03
+0.00%
$ 923,442 $ 657,080
11:57 PM $ 338.03
+0.00%
$ 923,442 $ 657,080
11:56 PM $ 338.05
+0.00%
$ 923,442 $ 656,980
11:55 PM $ 338.05
+0.00%
$ 923,442 $ 656,980
11:54 PM $ 338.04
+0.02%
$ 923,928 $ 656,985
11:53 PM $ 337.97
+0.00%
$ 923,928 $ 656,985
11:52 PM $ 337.95
+0.00%
$ 923,928 $ 657,106
11:51 PM $ 337.95
+0.00%
$ 923,928 $ 657,106
11:50 PM $ 337.94
+0.00%
$ 923,928 $ 657,156
11:49 PM $ 337.94
-0.04%
$ 923,652 $ 657,156
11:48 PM $ 338.06
+0.00%
$ 923,652 $ 657,155
11:47 PM $ 338.07
+0.00%
$ 923,652 $ 657,224
11:46 PM $ 338.07
+0.00%
$ 923,652 $ 657,224
11:45 PM $ 338.06
+0.00%
$ 923,652 $ 657,266
11:44 PM $ 338.06
+0.00%
$ 923,980 $ 657,266
11:43 PM $ 338.25
+0.00%
$ 923,980 $ 657,161
11:42 PM $ 338.26
+0.00%
$ 923,980 $ 657,254
11:41 PM $ 338.26
+0.00%
$ 923,980 $ 657,254
11:40 PM $ 338.27
+0.00%
$ 923,980 $ 657,282
11:39 PM $ 338.27
+0.24%
$ 924,552 $ 657,282
11:38 PM $ 337.46
+0.00%
$ 924,552 $ 657,253
11:37 PM $ 337.39
+0.00%
$ 924,552 $ 657,299
11:36 PM $ 337.39
+0.00%
$ 924,552 $ 657,299
11:35 PM $ 337.38
+0.00%
$ 924,552 $ 657,306
11:34 PM $ 337.38
+0.00%
$ 922,119 $ 657,306
11:33 PM $ 337.72
+0.00%
$ 922,119 $ 657,381
11:32 PM $ 337.72
+0.00%
$ 922,119 $ 657,381
11:31 PM $ 337.73
+0.00%
$ 922,119 $ 657,263
11:30 PM $ 337.73
+0.00%
$ 922,119 $ 657,263
11:29 PM $ 337.74
+0.00%
$ 923,110 $ 656,896
11:28 PM $ 337.74
+0.00%
$ 923,110 $ 656,896
11:27 PM $ 337.74
+0.00%
$ 923,110 $ 656,857
11:26 PM $ 337.74
+0.00%
$ 923,110 $ 656,857
11:25 PM $ 337.74
+0.00%
$ 923,110 $ 656,850