American Express (Ondo Tokenized) Historical Data

AXPon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 306.72
+0.07%
$ 838,334 $ 657,108
Apr 7, 6 AM $ 306.82
+0.26%
$ 838,589 $ 658,147
Apr 7, 5 AM $ 306.02
-0.16%
$ 836,416 $ 657,890
Apr 7, 4 AM $ 306.34
-0.14%
$ 837,291 $ 657,712
Apr 7, 3 AM $ 306.11
-0.17%
$ 836,667 $ 656,980
Apr 7, 2 AM $ 306.64
-0.39%
$ 838,106 $ 656,959
Apr 7, 1 AM $ 307.94
+0.02%
$ 841,666 $ 655,669
Apr 7, 12 AM $ 307.87
+0.72%
$ 841,470 $ 656,096
Apr 6, 11 PM $ 305.55
+0.28%
$ 835,136 $ 655,531
Apr 6, 10 PM $ 304.7
-0.15%
$ 832,806 $ 655,875
Apr 6, 9 PM $ 305.15
+0.05%
$ 834,031 $ 655,860
Apr 6, 8 PM $ 305
-0.21%
$ 833,617 $ 655,976
Apr 6, 7 PM $ 305.63
+0.52%
$ 835,352 $ 656,201
Apr 6, 6 PM $ 304.04
-0.11%
$ 831,002 $ 656,914
Apr 6, 5 PM $ 304.39
+0.04%
$ 831,949 $ 657,114
Apr 6, 4 PM $ 304.27
-0.05%
$ 831,633 $ 657,768
Apr 6, 3 PM $ 304.43
+0.06%
$ 832,061 $ 658,168
Apr 6, 2 PM $ 304.23
+0.34%
$ 831,516 $ 657,380
Apr 6, 1 PM $ 303.2
+0.72%
$ 828,706 $ 657,619
Apr 6, 12 PM $ 301.02
+0.00%
$ 822,745 $ 656,988
Apr 6, 11 AM $ 301.03
-0.01%
$ 822,782 $ 657,081
Apr 6, 10 AM $ 301.07
-0.24%
$ 822,884 $ 657,819
Apr 6, 9 AM $ 301.71
-0.09%
$ 824,633 $ 658,197
Apr 6, 8 AM $ 302.07
+0.29%
$ 825,602 $ 658,121
Apr 6, 7 AM $ 301.75
+0.13%
$ 824,737 $ 657,857
Apr 6, 6 AM $ 301.16
-0.03%
$ 823,116 $ 657,665
Apr 6, 5 AM $ 301.12
-0.17%
$ 823,018 $ 657,069
Apr 6, 4 AM $ 302.09
+0.21%
$ 825,672 $ 657,500
Apr 6, 3 AM $ 301.39
-0.23%
$ 823,758 $ 658,031
Apr 6, 2 AM $ 302.07
+0.00%
$ 825,618 $ 657,390
Apr 6, 1 AM $ 302.06
+0.14%
$ 825,581 $ 657,856
Apr 6, 12 AM $ 301.63
+0.06%
$ 824,403 $ 657,488
Apr 5, 11 PM $ 301.44
-0.25%
$ 823,893 $ 657,986
Apr 5, 10 PM $ 302.2
+0.00%
$ 825,980 $ 658,074
Apr 5, 9 PM $ 302.23
+0.31%
$ 826,039 $ 658,568
Apr 5, 8 PM $ 301.28
-0.08%
$ 823,456 $ 659,221
Apr 5, 7 PM $ 301.52
+0.03%
$ 824,110 $ 659,153
Apr 5, 6 PM $ 301.43
+0.03%
$ 823,866 $ 658,439
Apr 5, 5 PM $ 301.35
-0.24%
$ 823,648 $ 658,523
Apr 5, 4 PM $ 302.09
+0.22%
$ 825,659 $ 657,951
Apr 5, 3 PM $ 301.42
-0.01%
$ 823,840 $ 657,441
Apr 5, 2 PM $ 301.38
+0.09%
$ 823,722 $ 658,550
Apr 5, 1 PM $ 301.08
-0.21%
$ 822,909 $ 657,423
Apr 5, 12 PM $ 301.7
-0.09%
$ 824,604 $ 657,524
Apr 5, 11 AM $ 301.95
+0.30%
$ 825,290 $ 657,420
Apr 5, 10 AM $ 301.03
-0.19%
$ 822,766 $ 657,776
Apr 5, 9 AM $ 301.6
-0.05%
$ 824,331 $ 657,560
Apr 5, 8 AM $ 301.76
+0.24%
$ 824,777 $ 657,775
Apr 5, 7 AM $ 301.04
-0.03%
$ 822,800 $ 658,194
Apr 5, 6 AM $ 301.11
-0.10%
$ 822,984 $ 658,544