American Express (Ondo Tokenized) Historical Data

AXPon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 341.85
-0.05%
$ 934,338 $ 657,678
Jun 20, 2 PM $ 342.05
+0.41%
$ 934,881 $ 658,150
Jun 20, 1 PM $ 340.67
-0.30%
$ 931,102 $ 657,773
Jun 20, 12 PM $ 341.71
+0.18%
$ 933,948 $ 658,145
Jun 20, 11 AM $ 341.09
-0.27%
$ 932,266 $ 658,028
Jun 20, 10 AM $ 341.82
+0.11%
$ 934,269 $ 657,744
Jun 20, 9 AM $ 341.95
+0.06%
$ 934,619 $ 657,773
Jun 20, 8 AM $ 341.65
-0.03%
$ 933,789 $ 658,452
Jun 20, 7 AM $ 341.95
+0.25%
$ 934,616 $ 658,782
Jun 20, 6 AM $ 341.26
-0.14%
$ 932,726 $ 657,926
Jun 20, 5 AM $ 341.73
-0.01%
$ 934,022 $ 656,753
Jun 20, 4 AM $ 341.78
-0.06%
$ 934,146 $ 656,293
Jun 20, 3 AM $ 342.01
+0.06%
$ 934,765 $ 656,563
Jun 20, 2 AM $ 341.95
+0.16%
$ 934,614 $ 655,974
Jun 20, 1 AM $ 341.41
+0.14%
$ 933,134 $ 655,542
Jun 20, 12 AM $ 340.93
-0.32%
$ 931,814 $ 655,673
Jun 19, 11 PM $ 341.63
-0.08%
$ 933,725 $ 656,512
Jun 19, 10 PM $ 341.71
-0.05%
$ 933,966 $ 657,323
Jun 19, 9 PM $ 342
+0.01%
$ 934,762 $ 656,769
Jun 19, 8 PM $ 341.03
-0.28%
$ 932,109 $ 658,235
Jun 19, 7 PM $ 341.98
+0.30%
$ 934,690 $ 657,814
Jun 19, 6 PM $ 341.16
+0.02%
$ 932,441 $ 658,338
Jun 19, 5 PM $ 341.1
-0.06%
$ 932,280 $ 657,241
Jun 19, 4 PM $ 341.58
+0.18%
$ 933,603 $ 656,584
Jun 19, 3 PM $ 341.35
-0.09%
$ 932,965 $ 656,677
Jun 19, 2 PM $ 341.46
-0.16%
$ 933,271 $ 656,291
Jun 19, 1 PM $ 341.96
+0.28%
$ 934,651 $ 655,966
Jun 19, 12 PM $ 341.01
-0.24%
$ 932,048 $ 656,049
Jun 19, 11 AM $ 341.7
-0.07%
$ 933,931 $ 656,608
Jun 19, 10 AM $ 341.73
+0.21%
$ 934,005 $ 656,680
Jun 19, 9 AM $ 341.01
-0.03%
$ 932,041 $ 656,490
Jun 19, 8 AM $ 341.14
-0.10%
$ 932,408 $ 656,408
Jun 19, 7 AM $ 341.81
-0.05%
$ 934,235 $ 654,803
Jun 19, 6 AM $ 341.13
-0.01%
$ 932,367 $ 655,352
Jun 19, 5 AM $ 341.13
+0.01%
$ 932,364 $ 655,859
Jun 19, 4 AM $ 341.15
-0.23%
$ 932,414 $ 656,663
Jun 19, 3 AM $ 341.94
+0.03%
$ 934,592 $ 656,492
Jun 19, 2 AM $ 341.85
+0.27%
$ 934,328 $ 657,241
Jun 19, 1 AM $ 340.91
-0.12%
$ 931,770 $ 657,344
Jun 19, 12 AM $ 341.32
-0.16%
$ 932,888 $ 657,621
Jun 18, 11 PM $ 341.88
+0.28%
$ 934,419 $ 657,755
Jun 18, 10 PM $ 340.92
-0.30%
$ 931,804 $ 657,220
Jun 18, 9 PM $ 341.94
+0.02%
$ 934,576 $ 657,723
Jun 18, 8 PM $ 341.85
-0.03%
$ 934,346 $ 657,115
Jun 18, 7 PM $ 341.95
-0.27%
$ 934,621 $ 657,471
Jun 18, 6 PM $ 342.9
-0.23%
$ 937,204 $ 658,775
Jun 18, 5 PM $ 343.71
-0.16%
$ 939,429 $ 659,109
Jun 18, 4 PM $ 344.27
+0.41%
$ 940,959 $ 659,538
Jun 18, 3 PM $ 342.87
-0.01%
$ 937,138 $ 658,802
Jun 18, 2 PM $ 342.9
-0.53%
$ 937,208 $ 659,327