American Express (Ondo Tokenized) Historical Data

AXPon Page 27
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 332.09
+0.00%
$ 907,665 $ 659,204
1:13 AM $ 332.17
+0.00%
$ 907,665 $ 659,197
1:12 AM $ 332.18
+0.00%
$ 907,665 $ 659,223
1:11 AM $ 332.18
+0.00%
$ 907,665 $ 659,223
1:10 AM $ 332.18
+0.00%
$ 907,665 $ 659,208
1:09 AM $ 332.18
+0.00%
$ 907,909 $ 659,093
1:08 AM $ 331.92
+0.00%
$ 907,909 $ 659,093
1:07 AM $ 331.9
+0.00%
$ 907,909 $ 659,049
1:06 AM $ 331.9
+0.00%
$ 907,909 $ 659,049
1:05 AM $ 331.9
+0.00%
$ 907,909 $ 658,960
1:04 AM $ 331.9
+0.09%
$ 907,144 $ 658,934
1:03 AM $ 331.59
+0.00%
$ 907,144 $ 658,916
1:02 AM $ 331.59
+0.00%
$ 907,144 $ 658,916
1:01 AM $ 331.59
+0.00%
$ 907,144 $ 659,041
1:00 AM $ 331.59
+0.00%
$ 907,144 $ 659,041
12:59 AM $ 331.58
+0.00%
$ 906,274 $ 659,343
12:58 AM $ 331.68
+0.00%
$ 906,274 $ 659,343
12:57 AM $ 331.68
+0.00%
$ 906,274 $ 659,358
12:56 AM $ 331.68
+0.00%
$ 906,274 $ 659,358
12:55 AM $ 331.68
+0.00%
$ 906,274 $ 659,312
12:54 AM $ 331.68
-0.07%
$ 906,538 $ 659,312
12:53 AM $ 331.9
+0.00%
$ 906,538 $ 659,452
12:52 AM $ 331.9
+0.00%
$ 906,538 $ 659,452
12:51 AM $ 331.92
+0.00%
$ 906,538 $ 659,415
12:50 AM $ 331.92
+0.00%
$ 906,538 $ 659,415
12:49 AM $ 331.92
+0.08%
$ 907,201 $ 659,397
12:48 AM $ 331.65
+0.00%
$ 907,201 $ 659,397
12:47 AM $ 331.64
+0.00%
$ 907,201 $ 659,335
12:46 AM $ 331.64
+0.00%
$ 907,201 $ 659,335
12:45 AM $ 331.62
+0.00%
$ 907,201 $ 659,322
12:44 AM $ 331.62
-0.01%
$ 906,381 $ 659,322
12:43 AM $ 331.65
+0.00%
$ 906,381 $ 658,967
12:42 AM $ 331.65
+0.00%
$ 906,381 $ 658,967
12:41 AM $ 331.66
+0.00%
$ 906,381 $ 658,996
12:40 AM $ 331.66
+0.00%
$ 906,381 $ 658,996
12:39 AM $ 331.66
+0.02%
$ 906,485 $ 659,071
12:38 AM $ 331.59
+0.00%
$ 906,485 $ 659,071
12:37 AM $ 331.59
+0.00%
$ 906,485 $ 659,070
12:36 AM $ 331.59
+0.00%
$ 906,485 $ 659,070
12:35 AM $ 331.58
+0.00%
$ 906,485 $ 659,053
12:34 AM $ 331.58
+0.00%
$ 906,269 $ 658,982
12:33 AM $ 331.84
+0.00%
$ 906,269 $ 658,982
12:32 AM $ 331.84
+0.00%
$ 906,269 $ 658,951
12:31 AM $ 331.84
+0.00%
$ 906,269 $ 658,951
12:30 AM $ 331.86
+0.00%
$ 906,269 $ 658,886
12:29 AM $ 331.86
+0.00%
$ 907,039 $ 658,908
12:28 AM $ 331.88
+0.00%
$ 907,039 $ 659,070
12:27 AM $ 331.88
+0.00%
$ 907,039 $ 659,070
12:26 AM $ 331.88
+0.00%
$ 907,039 $ 659,066
12:25 AM $ 331.88
+0.00%
$ 907,039 $ 659,066