American Express (Ondo Tokenized) Historical Data

AXPon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 342.9
-0.53%
$ 937,208 $ 659,327
Jun 18, 1 PM $ 344.68
+0.41%
$ 942,074 $ 658,527
Jun 18, 12 PM $ 343.22
-0.42%
$ 938,076 $ 660,598
Jun 18, 11 AM $ 344.66
+0.18%
$ 942,021 $ 660,128
Jun 18, 10 AM $ 344.44
+0.49%
$ 941,430 $ 660,580
Jun 18, 9 AM $ 342.75
-0.42%
$ 936,804 $ 660,272
Jun 18, 8 AM $ 344.51
+0.47%
$ 941,609 $ 660,816
Jun 18, 7 AM $ 343.04
-0.48%
$ 937,595 $ 662,493
Jun 18, 6 AM $ 344.62
+0.54%
$ 941,897 $ 662,087
Jun 18, 5 AM $ 342.77
-0.47%
$ 936,850 $ 661,562
Jun 18, 4 AM $ 344.45
+0.02%
$ 941,459 $ 660,966
Jun 18, 3 AM $ 344.58
+0.49%
$ 941,790 $ 660,881
Jun 18, 2 AM $ 342.84
-0.52%
$ 937,058 $ 661,029
Jun 18, 1 AM $ 342.67
-0.57%
$ 936,570 $ 661,490
Jun 18, 12 AM $ 344.47
+0.39%
$ 941,487 $ 661,542
Jun 17, 11 PM $ 343.15
-0.43%
$ 937,903 $ 660,695
Jun 17, 10 PM $ 344.65
+0.01%
$ 941,988 $ 660,456
Jun 17, 9 PM $ 344.6
+0.16%
$ 941,859 $ 660,239
Jun 17, 8 PM $ 344.04
+0.11%
$ 940,332 $ 660,302
Jun 17, 7 PM $ 343.74
-0.60%
$ 939,506 $ 659,455
Jun 17, 6 PM $ 345.89
-0.54%
$ 945,390 $ 658,637
Jun 17, 5 PM $ 347.8
+0.35%
$ 950,612 $ 659,004
Jun 17, 4 PM $ 346.52
-0.31%
$ 947,105 $ 658,012
Jun 17, 3 PM $ 347.58
+0.13%
$ 949,998 $ 659,188
Jun 17, 2 PM $ 347.22
+0.41%
$ 949,018 $ 659,021
Jun 17, 1 PM $ 345.76
+1.37%
$ 945,030 $ 659,812
Jun 17, 12 PM $ 341.1
+0.31%
$ 932,277 $ 658,203
Jun 17, 11 AM $ 340.04
+0.05%
$ 929,405 $ 659,038
Jun 17, 10 AM $ 339.89
-0.03%
$ 928,993 $ 658,649
Jun 17, 9 AM $ 340
-0.40%
$ 929,296 $ 659,297
Jun 17, 8 AM $ 341.37
-0.01%
$ 933,034 $ 659,781
Jun 17, 7 AM $ 341.42
+0.48%
$ 933,175 $ 658,800
Jun 17, 6 AM $ 339.8
-0.26%
$ 928,726 $ 658,222
Jun 17, 5 AM $ 340.7
+0.17%
$ 931,184 $ 658,357
Jun 17, 4 AM $ 339.87
-0.48%
$ 928,921 $ 658,331
Jun 17, 3 AM $ 341.49
+0.49%
$ 933,367 $ 658,591
Jun 17, 2 AM $ 339.84
-0.22%
$ 928,850 $ 658,934
Jun 17, 1 AM $ 341.23
+0.01%
$ 932,647 $ 658,534
Jun 17, 12 AM $ 341.18
+0.39%
$ 932,508 $ 658,317
Jun 16, 11 PM $ 339.87
+0.04%
$ 928,914 $ 658,371
Jun 16, 10 PM $ 339.73
-0.11%
$ 928,549 $ 658,137
Jun 16, 9 PM $ 340.78
-0.09%
$ 931,412 $ 658,579
Jun 16, 8 PM $ 341.08
-0.11%
$ 932,246 $ 658,790
Jun 16, 7 PM $ 341.21
+0.01%
$ 932,581 $ 659,379
Jun 16, 6 PM $ 341.17
-0.05%
$ 932,480 $ 659,292
Jun 16, 5 PM $ 341.33
+0.32%
$ 932,927 $ 658,602
Jun 16, 4 PM $ 340.06
+0.15%
$ 929,438 $ 659,631
Jun 16, 3 PM $ 339.55
-0.07%
$ 928,041 $ 658,165
Jun 16, 2 PM $ 339.91
-0.02%
$ 929,037 $ 657,503
Jun 16, 1 PM $ 339.02
+0.16%
$ 926,609 $ 657,304