American Express (Ondo Tokenized) Historical Data

AXPon Page 28
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 331.89
+0.00%
$ 907,116 $ 658,220
2:08 AM $ 331.8
+0.00%
$ 907,116 $ 658,459
2:07 AM $ 331.78
+0.00%
$ 907,116 $ 658,347
2:06 AM $ 331.78
+0.00%
$ 907,116 $ 658,347
2:05 AM $ 331.79
+0.00%
$ 907,116 $ 658,305
2:04 AM $ 331.79
+0.00%
$ 906,838 $ 658,307
2:03 AM $ 331.9
+0.00%
$ 906,838 $ 658,301
2:02 AM $ 331.91
+0.00%
$ 906,838 $ 658,301
2:01 AM $ 331.91
+0.00%
$ 906,838 $ 658,309
2:00 AM $ 331.91
+0.00%
$ 906,838 $ 658,309
1:59 AM $ 331.91
-0.03%
$ 907,171 $ 658,266
1:58 AM $ 332.01
+0.00%
$ 907,171 $ 658,266
1:57 AM $ 332
+0.00%
$ 907,171 $ 658,292
1:56 AM $ 332
+0.00%
$ 907,171 $ 658,304
1:55 AM $ 332.01
+0.00%
$ 907,171 $ 658,304
1:54 AM $ 332
+0.06%
$ 907,428 $ 658,300
1:53 AM $ 331.81
+0.00%
$ 907,428 $ 658,269
1:52 AM $ 331.81
+0.00%
$ 907,428 $ 658,269
1:51 AM $ 331.81
+0.00%
$ 907,428 $ 658,271
1:50 AM $ 331.8
+0.00%
$ 907,428 $ 658,271
1:49 AM $ 331.8
+0.00%
$ 906,880 $ 658,451
1:48 AM $ 331.98
+0.00%
$ 906,880 $ 658,451
1:47 AM $ 331.98
+0.00%
$ 906,880 $ 658,430
1:46 AM $ 331.98
+0.00%
$ 906,880 $ 658,430
1:45 AM $ 332
+0.00%
$ 906,880 $ 658,379
1:44 AM $ 332
+0.01%
$ 907,415 $ 658,379
1:43 AM $ 331.97
+0.00%
$ 907,415 $ 658,496
1:42 AM $ 331.97
+0.00%
$ 907,415 $ 658,496
1:41 AM $ 331.95
+0.00%
$ 907,415 $ 658,403
1:40 AM $ 331.95
+0.00%
$ 907,415 $ 658,403
1:39 AM $ 331.98
+0.00%
$ 907,371 $ 658,437
1:38 AM $ 331.98
+0.00%
$ 907,371 $ 658,437
1:37 AM $ 331.98
+0.00%
$ 907,371 $ 658,368
1:36 AM $ 331.98
+0.00%
$ 907,371 $ 658,368
1:35 AM $ 331.99
+0.00%
$ 907,371 $ 658,403
1:34 AM $ 331.99
+0.06%
$ 907,387 $ 658,437
1:33 AM $ 331.78
+0.00%
$ 907,387 $ 658,738
1:32 AM $ 331.78
+0.00%
$ 907,387 $ 658,738
1:31 AM $ 331.78
+0.00%
$ 907,387 $ 658,781
1:30 AM $ 331.78
+0.00%
$ 907,387 $ 658,781
1:29 AM $ 331.78
+0.03%
$ 906,820 $ 658,860
1:28 AM $ 331.69
+0.00%
$ 906,820 $ 658,860
1:27 AM $ 331.68
+0.00%
$ 906,820 $ 658,872
1:26 AM $ 331.67
+0.00%
$ 906,820 $ 658,886
1:25 AM $ 331.67
+0.00%
$ 906,820 $ 658,886
1:24 AM $ 331.68
+0.00%
$ 906,547 $ 658,995
1:23 AM $ 331.95
+0.00%
$ 906,547 $ 658,995
1:22 AM $ 331.96
+0.00%
$ 906,547 $ 658,999
1:21 AM $ 331.96
+0.00%
$ 906,547 $ 658,999
1:20 AM $ 331.97
+0.00%
$ 906,547 $ 659,002