American Express (Ondo Tokenized) Historical Data

AXPon Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 339.02
+0.16%
$ 926,609 $ 657,304
Jun 16, 12 PM $ 338.35
+0.00%
$ 924,765 $ 663,040
Jun 16, 11 AM $ 338.45
+0.02%
$ 925,059 $ 662,956
Jun 16, 10 AM $ 338.4
-0.06%
$ 924,897 $ 663,320
Jun 16, 9 AM $ 338.6
-0.30%
$ 925,448 $ 663,268
Jun 16, 8 AM $ 339.63
+0.37%
$ 928,271 $ 662,729
Jun 16, 7 AM $ 338.4
+0.09%
$ 924,917 $ 663,768
Jun 16, 6 AM $ 338.09
-0.07%
$ 924,075 $ 665,826
Jun 16, 5 AM $ 338.31
-0.34%
$ 924,658 $ 669,271
Jun 16, 4 AM $ 339.48
+0.40%
$ 927,848 $ 669,404
Jun 16, 3 AM $ 338.12
-0.37%
$ 924,131 $ 670,019
Jun 16, 2 AM $ 339.31
+0.17%
$ 927,405 $ 669,747
Jun 16, 1 AM $ 338.72
+0.19%
$ 925,796 $ 669,803
Jun 16, 12 AM $ 338.19
+0.03%
$ 924,333 $ 669,685
Jun 15, 11 PM $ 338.07
-0.05%
$ 924,016 $ 669,022
Jun 15, 10 PM $ 338.07
-0.20%
$ 924,021 $ 668,825
Jun 15, 9 PM $ 338.68
-0.26%
$ 925,664 $ 669,032
Jun 15, 8 PM $ 339.51
+0.14%
$ 927,951 $ 668,716
Jun 15, 7 PM $ 339.21
-0.06%
$ 927,115 $ 668,438
Jun 15, 6 PM $ 339.42
+0.28%
$ 927,697 $ 668,010
Jun 15, 5 PM $ 338.46
+0.10%
$ 925,065 $ 667,853
Jun 15, 4 PM $ 339.42
+0.11%
$ 927,697 $ 667,879
Jun 15, 3 PM $ 338.97
-0.20%
$ 926,459 $ 668,560
Jun 15, 2 PM $ 339.35
+0.38%
$ 927,503 $ 669,446
Jun 15, 1 PM $ 335.53
+1.64%
$ 917,066 $ 669,759
Jun 15, 12 PM $ 330.12
+0.01%
$ 902,288 $ 663,379
Jun 15, 11 AM $ 330.08
+0.26%
$ 902,164 $ 663,212
Jun 15, 10 AM $ 329.22
+0.01%
$ 899,823 $ 662,411
Jun 15, 9 AM $ 329.19
+0.08%
$ 899,730 $ 661,975
Jun 15, 8 AM $ 328.74
+0.19%
$ 898,495 $ 661,582
Jun 15, 7 AM $ 328.29
+0.20%
$ 897,272 $ 660,657
Jun 15, 6 AM $ 327.55
-0.43%
$ 895,252 $ 660,333
Jun 15, 5 AM $ 327.09
-0.05%
$ 894,008 $ 657,659
Jun 15, 4 AM $ 327.28
-0.22%
$ 894,519 $ 657,708
Jun 15, 3 AM $ 327.27
-0.02%
$ 894,496 $ 657,295
Jun 15, 2 AM $ 327.22
+0.01%
$ 894,357 $ 657,294
Jun 15, 1 AM $ 327.17
+0.21%
$ 894,205 $ 657,533
Jun 15, 12 AM $ 326.6
+0.06%
$ 892,662 $ 658,214
Jun 14, 11 PM $ 326.43
+0.02%
$ 892,195 $ 658,416
Jun 14, 10 PM $ 326.59
+0.78%
$ 892,631 $ 658,746
Jun 14, 9 PM $ 324.17
-0.69%
$ 886,021 $ 658,595
Jun 14, 8 PM $ 326.24
-0.08%
$ 891,670 $ 658,178
Jun 14, 7 PM $ 326.51
+0.13%
$ 892,407 $ 658,749
Jun 14, 6 PM $ 326.45
-0.02%
$ 892,238 $ 657,904
Jun 14, 5 PM $ 326.5
+0.08%
$ 892,375 $ 657,769
Jun 14, 4 PM $ 326.24
-0.04%
$ 891,683 $ 657,734
Jun 14, 3 PM $ 326.36
+0.66%
$ 891,992 $ 657,581
Jun 14, 2 PM $ 324.19
-0.71%
$ 886,071 $ 657,506
Jun 14, 1 PM $ 326.49
+0.61%
$ 892,369 $ 657,534
Jun 14, 12 PM $ 324.51
+0.13%
$ 886,936 $ 657,793