American Express (Ondo Tokenized) Historical Data

AXPon Page 29
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 332.02
+0.00%
$ 907,469 $ 658,322
3:03 AM $ 332.15
+0.00%
$ 907,469 $ 658,322
3:02 AM $ 332.15
+0.00%
$ 907,469 $ 658,433
3:01 AM $ 332.15
+0.00%
$ 907,469 $ 658,433
3:00 AM $ 332.16
+0.00%
$ 907,469 $ 658,515
2:59 AM $ 332.16
+0.00%
$ 907,854 $ 658,576
2:58 AM $ 332.03
+0.00%
$ 907,854 $ 658,456
2:57 AM $ 332.03
+0.00%
$ 907,854 $ 658,456
2:56 AM $ 332.02
+0.00%
$ 907,854 $ 658,392
2:55 AM $ 332.02
+0.00%
$ 907,854 $ 658,392
2:54 AM $ 332.03
+0.00%
$ 907,497 $ 658,384
2:53 AM $ 332.24
+0.00%
$ 907,497 $ 658,384
2:52 AM $ 332.24
+0.00%
$ 907,497 $ 658,300
2:51 AM $ 332.24
+0.00%
$ 907,497 $ 658,300
2:50 AM $ 332.25
+0.00%
$ 907,497 $ 658,200
2:49 AM $ 332.25
+0.00%
$ 908,096 $ 658,200
2:48 AM $ 332.19
+0.00%
$ 908,096 $ 658,429
2:47 AM $ 332.19
+0.00%
$ 908,096 $ 658,408
2:46 AM $ 332.19
+0.00%
$ 908,096 $ 658,408
2:45 AM $ 332.19
+0.00%
$ 908,096 $ 658,437
2:44 AM $ 332.19
-0.01%
$ 907,932 $ 658,437
2:43 AM $ 332.2
+0.00%
$ 907,932 $ 658,277
2:42 AM $ 332.2
+0.00%
$ 907,932 $ 658,277
2:41 AM $ 332.2
+0.00%
$ 907,932 $ 658,220
2:40 AM $ 332.2
+0.00%
$ 907,932 $ 658,220
2:39 AM $ 332.21
+0.01%
$ 907,993 $ 658,212
2:38 AM $ 332.19
+0.00%
$ 907,993 $ 658,212
2:37 AM $ 332.2
+0.00%
$ 907,993 $ 658,252
2:36 AM $ 332.2
+0.00%
$ 907,993 $ 658,252
2:35 AM $ 332.2
+0.00%
$ 907,993 $ 658,229
2:34 AM $ 332.2
+0.00%
$ 907,961 $ 658,229
2:33 AM $ 332.09
+0.00%
$ 907,961 $ 658,308
2:32 AM $ 332.09
+0.00%
$ 907,961 $ 658,308
2:31 AM $ 332.09
+0.00%
$ 907,961 $ 658,386
2:30 AM $ 332.09
+0.00%
$ 907,961 $ 658,386
2:29 AM $ 332.08
+0.01%
$ 907,643 $ 658,485
2:28 AM $ 332.05
+0.00%
$ 907,643 $ 658,485
2:27 AM $ 332.03
+0.00%
$ 907,643 $ 658,448
2:26 AM $ 332.03
+0.00%
$ 907,643 $ 658,448
2:25 AM $ 332.03
+0.00%
$ 907,643 $ 658,394
2:24 AM $ 332.03
+0.00%
$ 907,508 $ 658,394
2:23 AM $ 332.01
+0.00%
$ 907,508 $ 658,439
2:22 AM $ 332
+0.00%
$ 907,508 $ 658,439
2:21 AM $ 332.02
+0.00%
$ 907,508 $ 658,412
2:20 AM $ 332.02
+0.00%
$ 907,508 $ 658,357
2:19 AM $ 332.02
+0.06%
$ 907,474 $ 658,357
2:18 AM $ 331.81
+0.00%
$ 907,474 $ 658,350
2:17 AM $ 331.8
+0.00%
$ 907,474 $ 658,259
2:16 AM $ 331.8
+0.00%
$ 907,474 $ 658,259
2:15 AM $ 331.79
+0.00%
$ 907,474 $ 658,234