Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

American Express (Ondo Tokenized) Historical Data

AXPon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $339.87
+0.52%
$928,914 $658,371
Jun 15, 2026 $338.07
+3.58%
$924,016 $669,022
Jun 14, 2026 $326.43
+0.71%
$892,120 $658,416
Jun 13, 2026 $324.24
-0.21%
$885,884 $655,728
Jun 12, 2026 $324.84
+2.02%
$887,856 $657,575
Jun 11, 2026 $318.65
+0.12%
$870,928 $662,107
Jun 10, 2026 $318.28
+0.03%
$869,917 $659,274
Jun 9, 2026 $318.22
+1.63%
$869,746 $663,249
Jun 8, 2026 $313.11
+0.62%
$855,780 $654,782
Jun 7, 2026 $311.18
+0.15%
$850,500 $656,074
Jun 6, 2026 $310.7
-0.05%
$849,195 $657,013
Jun 5, 2026 $310.85
-1.73%
$849,613 $660,732
Jun 4, 2026 $316.29
+4.00%
$864,466 $661,972
Jun 3, 2026 $304.13
-2.82%
$831,253 $660,496
Jun 2, 2026 $312.95
-1.02%
$855,342 $657,895
Jun 1, 2026 $316.13
-0.49%
$864,052 $660,494
May 31, 2026 $317.7
-0.48%
$868,650 $653,626
May 30, 2026 $319.24
-0.05%
$872,574 $658,894
May 29, 2026 $319.43
+1.40%
$872,959 $655,937
May 28, 2026 $315.02
-0.11%
$861,035 $659,644
May 27, 2026 $315.38
+0.19%
$862,595 $658,176
May 26, 2026 $314.77
+0.47%
$860,955 $659,358
May 25, 2026 $313.31
-0.12%
$856,440 $655,220
May 24, 2026 $314.68
+0.03%
$857,340 $662,468
May 23, 2026 $314.59
-0.06%
$859,775 $658,798
May 22, 2026 $314.74
+0.89%
$860,324 $657,008
May 21, 2026 $311.96
+0.01%
$852,634 $655,656
May 20, 2026 $311.92
+0.10%
$852,525 $664,236
May 19, 2026 $311.62
-0.93%
$852,308 $655,997
May 18, 2026 $314.61
-0.21%
$859,696 $658,017
May 17, 2026 $315.29
+0.57%
$861,097 $659,619
May 16, 2026 $313.51
-0.51%
$856,826 $656,500
May 15, 2026 $315.1
+0.02%
$861,238 $655,691
May 14, 2026 $315
+1.33%
$860,951 $655,999
May 13, 2026 $310.89
-1.24%
$849,720 $661,209
May 12, 2026 $314.59
-0.18%
$859,837 $659,961
May 11, 2026 $315.13
-0.40%
$861,304 $656,154
May 10, 2026 $316.53
-0.03%
$865,143 $658,444
May 9, 2026 $316.63
+0.08%
$865,412 $654,122
May 8, 2026 $316.39
-1.27%
$864,761 $658,778
May 7, 2026 $320.58
-1.11%
$876,202 $665,364
May 6, 2026 $324.29
+1.52%
$886,332 $731,388
May 5, 2026 $319.5
-0.93%
$873,247 $728,320
May 4, 2026 $322.5
-0.16%
$881,454 $729,461
May 3, 2026 $323.04
-0.01%
$882,916 $659,278
May 2, 2026 $322.89
-0.41%
$882,515 $659,086
May 1, 2026 $324.23
-0.32%
$886,180 $662,950
Apr 30, 2026 $325.29
+2.13%
$888,993 $656,628
Apr 29, 2026 $318.81
-0.88%
$870,217 $660,051
Apr 28, 2026 $321.58
+0.63%
$879,095 $674,105