American Express (Ondo Tokenized) Historical Data

AXPon Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 314.66
-0.10%
$ 860,021 $ 658,565
May 26, 12 PM $ 315.05
-0.04%
$ 861,091 $ 658,327
May 26, 11 AM $ 315.1
+0.46%
$ 861,233 $ 657,306
May 26, 10 AM $ 313.66
+0.05%
$ 857,282 $ 657,400
May 26, 9 AM $ 313.51
-0.12%
$ 856,894 $ 655,848
May 26, 8 AM $ 313.58
-0.20%
$ 857,085 $ 653,391
May 26, 7 AM $ 314.2
-0.17%
$ 858,764 $ 652,943
May 26, 6 AM $ 314.75
+0.33%
$ 860,265 $ 653,835
May 26, 5 AM $ 313.58
+0.08%
$ 857,059 $ 653,480
May 26, 4 AM $ 313.07
-0.04%
$ 855,684 $ 653,042
May 26, 3 AM $ 313.08
-0.27%
$ 855,719 $ 652,860
May 26, 2 AM $ 313.91
+0.11%
$ 857,976 $ 652,022
May 26, 1 AM $ 313.58
-0.36%
$ 857,083 $ 653,015
May 26, 12 AM $ 314.73
+0.45%
$ 860,222 $ 653,792
May 25, 11 PM $ 313.31
-0.07%
$ 856,327 $ 655,220
May 25, 10 PM $ 313.44
+0.10%
$ 856,703 $ 656,391
May 25, 9 PM $ 313.15
-0.22%
$ 855,887 $ 656,740
May 25, 8 PM $ 313.4
-0.40%
$ 856,581 $ 657,766
May 25, 7 PM $ 314.68
+0.42%
$ 860,090 $ 657,238
May 25, 6 PM $ 313.16
-0.08%
$ 855,932 $ 657,482
May 25, 5 PM $ 313.41
-0.42%
$ 856,596 $ 657,783
May 25, 4 PM $ 314.71
+0.02%
$ 860,167 $ 658,097
May 25, 3 PM $ 314.63
+0.29%
$ 859,953 $ 658,190
May 25, 2 PM $ 314.01
-0.17%
$ 858,238 $ 658,341
May 25, 1 PM $ 314.54
+0.38%
$ 859,699 $ 658,629
May 25, 12 PM $ 313.35
-0.43%
$ 856,450 $ 658,959
May 25, 11 AM $ 314.7
+0.42%
$ 860,130 $ 659,173
May 25, 10 AM $ 313.39
-0.04%
$ 856,561 $ 658,788
May 25, 9 AM $ 313.52
-0.22%
$ 856,919 $ 659,654
May 25, 8 AM $ 314.22
-0.09%
$ 858,826 $ 660,840
May 25, 7 AM $ 314.37
+0.02%
$ 859,233 $ 660,828
May 25, 6 AM $ 314.24
-0.06%
$ 858,886 $ 660,554
May 25, 5 AM $ 314.44
-0.02%
$ 859,419 $ 660,976
May 25, 4 AM $ 314.49
-0.07%
$ 859,565 $ 660,870
May 25, 3 AM $ 314.72
+0.38%
$ 860,199 $ 661,285
May 25, 2 AM $ 313.55
-0.05%
$ 856,999 $ 662,145
May 25, 1 AM $ 313.7
-0.09%
$ 857,406 $ 662,580
May 25, 12 AM $ 313.99
+0.10%
$ 858,201 $ 662,205
May 24, 11 PM $ 314.68
+0.03%
$ 860,084 $ 662,468
May 24, 10 PM $ 314.6
-0.07%
$ 859,861 $ 662,181
May 24, 9 PM $ 314.52
-0.03%
$ 859,652 $ 662,289
May 24, 8 PM $ 314.59
+0.02%
$ 859,839 $ 661,190
May 24, 7 PM $ 314.52
+0.10%
$ 859,635 $ 660,674
May 24, 6 PM $ 314.34
+0.12%
$ 859,142 $ 661,178
May 24, 5 PM $ 313.96
-0.18%
$ 858,106 $ 660,909
May 24, 4 PM $ 314.73
+0.37%
$ 860,216 $ 661,314
May 24, 3 PM $ 313.43
-0.03%
$ 856,667 $ 661,393
May 24, 2 PM $ 313.46
-0.04%
$ 856,741 $ 661,550
May 24, 1 PM $ 313.74
+0.05%
$ 857,497 $ 661,074
May 24, 12 PM $ 313.43
-0.31%
$ 856,656 $ 660,209