Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Express (Ondo Tokenized) Historical Data

AXPon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 1 PM $305.85
-0.63%
$835,944 $156,720
Sep 23, 12 PM $307.76
-0.21%
$841,165 $156,319
Sep 23, 11 AM $308.33
-0.27%
$842,723 $157,763
Sep 23, 10 AM $309.14
-0.23%
$844,936 $157,677
Sep 23, 9 AM $309.86
+0.12%
$846,904 $157,144
Sep 23, 8 AM $309.47
+0.10%
$845,838 $157,257
Sep 23, 7 AM $309.11
+0.28%
$844,854 $156,463
Sep 23, 6 AM $308.15
-0.12%
$842,231 $155,460
Sep 23, 5 AM $308.52
-0.28%
$843,242 $155,433
Sep 23, 4 AM $309.35
-0.13%
$845,510 $156,317
Sep 23, 3 AM $309.77
+0.01%
$846,658 $157,424
Sep 23, 2 AM $309.74
+0.28%
$846,576 $158,601
Sep 23, 1 AM $308.87
+0.05%
$844,198 $159,141
Sep 23, 12 AM $308.71
+0.09%
$843,761 $158,415
Sep 22, 11 PM $308.39
+0.03%
$842,887 $160,152
Sep 22, 10 PM $308.3
+0.09%
$842,641 $159,314
Sep 22, 9 PM $308.03
+0.03%
$841,903 $158,347
Sep 22, 8 PM $307.99
-0.23%
$841,793 $158,381
Sep 22, 7 PM $308.88
+0.22%
$844,226 $159,017
Sep 22, 6 PM $308.31
-0.66%
$842,668 $158,622
Sep 22, 5 PM $310.53
+0.25%
$848,736 $157,670
Sep 22, 4 PM $310.16
+0.49%
$847,724 $156,367
Sep 22, 3 PM $308.46
-1.01%
$843,078 $156,955
Sep 22, 2 PM $311.45
-1.46%
$851,250 $157,467
Sep 22, 1 PM $315.82
-0.76%
$863,194 $156,279
Sep 22, 12 PM $318.25
+0.24%
$869,836 $156,694
Sep 22, 11 AM $317.46
-0.14%
$867,677 $154,589
Sep 22, 10 AM $317.9
+0.31%
$868,879 $153,911
Sep 22, 9 AM $316.91
+0.28%
$866,173 $154,001
Sep 22, 8 AM $316.01
-0.52%
$863,713 $153,107
Sep 22, 7 AM $317.55
+0.44%
$867,923 $152,884
Sep 22, 6 AM $316.17
+0.00%
$864,151 $153,403
Sep 22, 5 AM $316.16
-0.15%
$864,123 $152,445
Sep 22, 4 AM $316.9
+0.24%
$866,146 $152,103
Sep 22, 3 AM $315.88
-0.01%
$863,358 $150,050
Sep 22, 2 AM $315.91
-0.21%
$863,440 $148,091
Sep 22, 1 AM $316.38
-0.08%
$864,725 $146,747
Sep 22, 12 AM $316.39
-0.15%
$864,752 $145,527
Sep 21, 11 PM $316.9
+0.15%
$866,146 $143,463
Sep 21, 10 PM $316.44
-0.08%
$864,889 $143,310
Sep 21, 9 PM $316.64
+0.06%
$865,435 $142,860
Sep 21, 8 PM $316.45
+0.16%
$864,916 $140,663
Sep 21, 7 PM $316.07
-0.05%
$863,877 $139,578
Sep 21, 6 PM $316.05
+0.11%
$863,823 $140,875
Sep 21, 5 PM $315.65
+0.13%
$862,729 $142,494
Sep 21, 4 PM $315.09
+0.15%
$861,199 $142,672
Sep 21, 3 PM $314.6
+0.12%
$859,860 $142,491
Sep 21, 2 PM $314.29
+0.04%
$859,012 $142,210
Sep 21, 1 PM $314.55
-0.72%
$859,723 $141,532
Sep 21, 12 PM $316.98
-0.03%
$866,365 $141,934