American Express (Ondo Tokenized) Historical Data

AXPon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $ 344.04
+0.03%
$ 940,325 $ 55,925
Aug 8, 6 PM $ 343.74
+0.13%
$ 939,505 $ 55,648
Aug 8, 5 PM $ 343.32
+0.12%
$ 938,357 $ 56,055
Aug 8, 4 PM $ 343.08
+0.06%
$ 937,701 $ 55,997
Aug 8, 3 PM $ 342.73
+0.00%
$ 936,744 $ 55,625
Aug 8, 2 PM $ 342.98
-0.27%
$ 937,427 $ 55,501
Aug 8, 1 PM $ 343.9
+0.58%
$ 939,942 $ 56,162
Aug 8, 12 PM $ 341.89
-0.08%
$ 934,448 $ 56,632
Aug 8, 11 AM $ 342.23
+0.08%
$ 935,378 $ 56,487
Aug 8, 10 AM $ 341.99
+0.16%
$ 934,722 $ 55,992
Aug 8, 9 AM $ 341.32
-0.13%
$ 932,890 $ 55,648
Aug 8, 8 AM $ 341.7
-0.38%
$ 933,929 $ 55,975
Aug 8, 7 AM $ 343.04
-0.20%
$ 937,591 $ 55,846
Aug 8, 6 AM $ 343.74
+0.02%
$ 939,505 $ 56,221
Aug 8, 5 AM $ 343.67
-0.22%
$ 939,313 $ 56,765
Aug 8, 4 AM $ 344.48
+0.22%
$ 941,527 $ 56,618
Aug 8, 3 AM $ 343.76
-0.16%
$ 939,559 $ 56,706
Aug 8, 2 AM $ 344.45
+0.51%
$ 941,445 $ 56,758
Aug 8, 1 AM $ 342.8
+0.15%
$ 936,935 $ 57,134
Aug 8, 12 AM $ 342.26
-0.15%
$ 935,460 $ 56,457
Aug 7, 11 PM $ 342.89
+0.04%
$ 937,181 $ 56,371
Aug 7, 10 PM $ 342.75
-0.10%
$ 936,799 $ 55,924
Aug 7, 9 PM $ 343.13
-0.07%
$ 937,837 $ 56,538
Aug 7, 8 PM $ 343.39
-0.32%
$ 938,548 $ 56,698
Aug 7, 7 PM $ 344.49
+0.01%
$ 941,555 $ 56,576
Aug 7, 6 PM $ 344.44
+0.01%
$ 941,418 $ 57,109
Aug 7, 5 PM $ 344.28
-0.01%
$ 940,981 $ 56,269
Aug 7, 4 PM $ 344.32
-0.27%
$ 941,090 $ 56,039
Aug 7, 3 PM $ 345.2
-0.29%
$ 943,495 $ 56,587
Aug 7, 2 PM $ 346.28
-0.06%
$ 946,447 $ 56,873
Aug 7, 1 PM $ 344.29
-0.50%
$ 941,008 $ 56,047
Aug 7, 12 PM $ 345.97
+0.13%
$ 945,600 $ 56,087
Aug 7, 11 AM $ 345.4
+0.27%
$ 944,042 $ 55,789
Aug 7, 10 AM $ 344.46
-0.13%
$ 941,473 $ 55,698
Aug 7, 9 AM $ 345.01
-0.08%
$ 942,976 $ 55,104
Aug 7, 8 AM $ 345.42
-0.23%
$ 944,096 $ 55,346
Aug 7, 7 AM $ 346.28
-0.01%
$ 946,447 $ 55,276
Aug 7, 6 AM $ 346.37
-0.02%
$ 946,693 $ 55,340
Aug 7, 5 AM $ 346.34
+0.17%
$ 946,611 $ 54,584
Aug 7, 4 AM $ 345.75
-0.04%
$ 944,998 $ 54,346
Aug 7, 3 AM $ 345.77
-0.01%
$ 945,053 $ 54,764
Aug 7, 2 AM $ 345.69
-0.08%
$ 944,834 $ 54,810
Aug 7, 1 AM $ 345.96
+0.07%
$ 945,572 $ 54,351
Aug 7, 12 AM $ 345.79
+0.14%
$ 945,108 $ 54,996
Aug 6, 11 PM $ 345.29
-0.01%
$ 943,741 $ 54,810
Aug 6, 10 PM $ 345.38
+0.03%
$ 943,987 $ 55,724
Aug 6, 9 PM $ 345.39
-0.21%
$ 944,014 $ 55,346
Aug 6, 8 PM $ 346.04
+0.03%
$ 945,791 $ 54,754
Aug 6, 7 PM $ 346
-1.02%
$ 945,682 $ 54,196
Aug 6, 6 PM $ 349.77
+0.08%
$ 955,986 $ 54,128