American Express (Ondo Tokenized) Historical Data

AXPon Page 3
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 315.11
+0.00%
$ 862,101 $ 658,153
2:06 PM $ 315.04
+0.00%
$ 862,101 $ 658,131
2:05 PM $ 315.09
+0.00%
$ 862,101 $ 658,131
2:04 PM $ 315.09
-0.04%
$ 861,201 $ 658,155
2:03 PM $ 315.2
+0.00%
$ 861,201 $ 658,155
2:02 PM $ 315.21
+0.00%
$ 861,201 $ 658,155
2:01 PM $ 315.21
+0.00%
$ 861,201 $ 658,099
2:00 PM $ 315.2
+0.00%
$ 861,201 $ 658,099
1:59 PM $ 315.2
-0.02%
$ 861,495 $ 658,106
1:58 PM $ 315.28
+0.00%
$ 861,495 $ 658,106
1:57 PM $ 315.27
+0.00%
$ 861,495 $ 658,093
1:56 PM $ 315.27
+0.00%
$ 861,495 $ 658,126
1:55 PM $ 315.25
+0.00%
$ 861,495 $ 658,126
1:54 PM $ 315.26
+0.45%
$ 861,668 $ 657,927
1:53 PM $ 313.86
+0.00%
$ 861,668 $ 657,927
1:52 PM $ 313.86
+0.00%
$ 861,668 $ 657,898
1:51 PM $ 313.85
+0.00%
$ 861,668 $ 657,868
1:50 PM $ 313.77
+0.00%
$ 861,668 $ 657,868
1:49 PM $ 313.75
+0.00%
$ 857,541 $ 657,864
1:48 PM $ 313.8
+0.00%
$ 857,541 $ 657,864
1:47 PM $ 313.81
+0.00%
$ 857,541 $ 657,875
1:46 PM $ 313.81
+0.00%
$ 857,541 $ 657,875
1:45 PM $ 313.81
+0.00%
$ 857,541 $ 657,883
1:44 PM $ 313.81
+0.02%
$ 857,705 $ 657,883
1:43 PM $ 313.75
+0.00%
$ 857,705 $ 657,688
1:42 PM $ 313.74
+0.00%
$ 857,705 $ 657,712
1:41 PM $ 313.74
+0.00%
$ 857,705 $ 657,712
1:40 PM $ 313.75
+0.00%
$ 857,705 $ 657,713
1:39 PM $ 313.74
+0.00%
$ 857,514 $ 657,713
1:38 PM $ 313.75
+0.00%
$ 857,514 $ 657,785
1:37 PM $ 313.76
+0.00%
$ 857,514 $ 657,869
1:36 PM $ 313.76
+0.00%
$ 857,514 $ 657,869
1:35 PM $ 313.76
+0.00%
$ 857,514 $ 657,931
1:34 PM $ 313.76
-0.01%
$ 857,559 $ 657,931
1:33 PM $ 313.8
+0.00%
$ 857,559 $ 658,100
1:32 PM $ 313.79
+0.00%
$ 857,559 $ 658,111
1:31 PM $ 313.79
+0.00%
$ 857,559 $ 658,111
1:30 PM $ 313.8
+0.00%
$ 857,559 $ 658,101
1:29 PM $ 313.81
-0.07%
$ 857,705 $ 657,914
1:28 PM $ 314.02
+0.00%
$ 857,705 $ 657,914
1:27 PM $ 314.04
+0.00%
$ 857,705 $ 657,853
1:26 PM $ 314.04
+0.00%
$ 857,705 $ 657,853
1:25 PM $ 314.05
+0.00%
$ 857,705 $ 657,824
1:24 PM $ 314.05
-0.01%
$ 858,368 $ 657,828
1:23 PM $ 314.09
+0.00%
$ 858,368 $ 657,547
1:22 PM $ 314.09
+0.00%
$ 858,368 $ 657,547
1:21 PM $ 314.08
+0.00%
$ 858,368 $ 657,585
1:20 PM $ 314.08
+0.00%
$ 858,368 $ 657,585
1:19 PM $ 314.08
+0.00%
$ 858,445 $ 657,636
1:18 PM $ 314.87
+0.00%
$ 858,445 $ 657,490