American Express (Ondo Tokenized) Historical Data

AXPon Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 324.51
+0.13%
$ 886,936 $ 657,793
Jun 14, 11 AM $ 324.07
-0.73%
$ 885,745 $ 655,906
Jun 14, 10 AM $ 326.59
+0.71%
$ 892,619 $ 655,995
Jun 14, 9 AM $ 324.26
+0.06%
$ 886,271 $ 655,532
Jun 14, 8 AM $ 324.07
-0.01%
$ 885,757 $ 655,964
Jun 14, 7 AM $ 324.11
-0.16%
$ 885,863 $ 657,035
Jun 14, 6 AM $ 324.65
+0.01%
$ 887,317 $ 657,036
Jun 14, 5 AM $ 324.62
+0.16%
$ 887,253 $ 655,730
Jun 14, 4 AM $ 324.06
-0.78%
$ 885,723 $ 655,648
Jun 14, 3 AM $ 326.6
+0.72%
$ 892,664 $ 655,664
Jun 14, 2 AM $ 324.27
-0.55%
$ 886,286 $ 655,568
Jun 14, 1 AM $ 325.83
-0.25%
$ 890,549 $ 655,420
Jun 14, 12 AM $ 326.35
+0.68%
$ 891,967 $ 655,232
Jun 13, 11 PM $ 324.24
+0.02%
$ 886,204 $ 655,728
Jun 13, 10 PM $ 324
-0.76%
$ 885,561 $ 656,200
Jun 13, 9 PM $ 326.5
-0.04%
$ 892,382 $ 656,029
Jun 13, 8 PM $ 326.48
+0.71%
$ 892,324 $ 656,081
Jun 13, 7 PM $ 324.12
+0.01%
$ 885,882 $ 655,789
Jun 13, 6 PM $ 324.08
-0.76%
$ 885,777 $ 656,455
Jun 13, 5 PM $ 326.52
+0.42%
$ 892,452 $ 657,137
Jun 13, 4 PM $ 324.79
+0.22%
$ 887,704 $ 657,036
Jun 13, 3 PM $ 326.2
+0.64%
$ 891,560 $ 656,919
Jun 13, 2 PM $ 324.12
-0.15%
$ 885,873 $ 656,236
Jun 13, 1 PM $ 324.55
-0.57%
$ 887,060 $ 656,226
Jun 13, 12 PM $ 326.41
-0.05%
$ 892,133 $ 657,884
Jun 13, 11 AM $ 326.52
-0.05%
$ 892,447 $ 659,298
Jun 13, 10 AM $ 324.59
-0.06%
$ 887,154 $ 659,102
Jun 13, 9 AM $ 324.56
-0.07%
$ 887,078 $ 660,471
Jun 13, 8 AM $ 324.83
+0.23%
$ 887,807 $ 660,275
Jun 13, 7 AM $ 326.34
+0.59%
$ 891,937 $ 658,166
Jun 13, 6 AM $ 324.29
+0.02%
$ 886,349 $ 658,309
Jun 13, 5 AM $ 324.24
-0.07%
$ 886,204 $ 658,306
Jun 13, 4 AM $ 324.48
-0.33%
$ 886,855 $ 658,344
Jun 13, 3 AM $ 325.54
+0.35%
$ 889,761 $ 657,691
Jun 13, 2 AM $ 324.4
+0.06%
$ 886,642 $ 657,859
Jun 13, 1 AM $ 324.07
-0.69%
$ 885,751 $ 657,847
Jun 13, 12 AM $ 326.31
+0.43%
$ 891,865 $ 657,423
Jun 12, 11 PM $ 324.84
+0.04%
$ 887,856 $ 657,575
Jun 12, 10 PM $ 324.78
+0.06%
$ 887,682 $ 656,752
Jun 12, 9 PM $ 324.59
-0.03%
$ 887,155 $ 657,890
Jun 12, 8 PM $ 324.7
-0.51%
$ 887,461 $ 658,367
Jun 12, 7 PM $ 326.29
+0.58%
$ 891,823 $ 658,879
Jun 12, 6 PM $ 324.68
-0.30%
$ 887,420 $ 658,663
Jun 12, 5 PM $ 325.47
-0.33%
$ 889,558 $ 658,476
Jun 12, 4 PM $ 324.61
+0.05%
$ 887,217 $ 659,911
Jun 12, 3 PM $ 324.43
+0.34%
$ 886,737 $ 660,490
Jun 12, 2 PM $ 322.71
+0.00%
$ 882,023 $ 661,254
Jun 12, 1 PM $ 322.66
+0.43%
$ 881,877 $ 664,467
Jun 12, 12 PM $ 321.28
+0.05%
$ 878,127 $ 662,612
Jun 12, 11 AM $ 321.13
+0.21%
$ 877,700 $ 662,758