American Express (Ondo Tokenized) Historical Data

AXPon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 305.83
+0.53%
$ 835,890 $ 58,106
Apr 1, 2 AM $ 304.2
-0.06%
$ 831,435 $ 58,095
Apr 1, 1 AM $ 304.4
-0.38%
$ 831,981 $ 57,430
Apr 1, 12 AM $ 305.47
+0.52%
$ 834,906 $ 58,048
Mar 31, 11 PM $ 303.89
+0.07%
$ 830,587 $ 58,810
Mar 31, 10 PM $ 303.73
+0.51%
$ 830,150 $ 58,539
Mar 31, 9 PM $ 302.2
-0.56%
$ 825,968 $ 59,323
Mar 31, 8 PM $ 303.82
+0.27%
$ 830,396 $ 59,419
Mar 31, 7 PM $ 303
+0.02%
$ 828,155 $ 60,451
Mar 31, 6 PM $ 302.93
-0.18%
$ 827,963 $ 60,986
Mar 31, 5 PM $ 303.53
+0.31%
$ 829,603 $ 60,402
Mar 31, 4 PM $ 302.59
+0.73%
$ 827,034 $ 60,731
Mar 31, 3 PM $ 300.41
+0.02%
$ 821,076 $ 60,857
Mar 31, 2 PM $ 300.47
-0.37%
$ 821,240 $ 60,369
Mar 31, 1 PM $ 301.6
-0.53%
$ 824,328 $ 61,373
Mar 31, 12 PM $ 303.2
+0.22%
$ 828,701 $ 61,287
Mar 31, 11 AM $ 302.54
+0.80%
$ 826,897 $ 61,099
Mar 31, 10 AM $ 300.08
+0.06%
$ 820,174 $ 61,235
Mar 31, 9 AM $ 299.89
+0.12%
$ 819,655 $ 61,452
Mar 31, 8 AM $ 299.54
-0.20%
$ 818,698 $ 61,647
Mar 31, 7 AM $ 300.15
+0.05%
$ 820,365 $ 62,186
Mar 31, 6 AM $ 300.14
+0.11%
$ 820,338 $ 61,903
Mar 31, 5 AM $ 299.9
-0.17%
$ 819,682 $ 62,681
Mar 31, 4 AM $ 300.38
+0.32%
$ 820,994 $ 62,898
Mar 31, 3 AM $ 299.65
-0.08%
$ 818,999 $ 62,670
Mar 31, 2 AM $ 299.88
+0.02%
$ 819,627 $ 62,371
Mar 31, 1 AM $ 299.47
+1.05%
$ 818,507 $ 62,860
Mar 31, 12 AM $ 296.36
-0.64%
$ 810,006 $ 62,829
Mar 30, 11 PM $ 298.27
+0.03%
$ 815,227 $ 60,392
Mar 30, 10 PM $ 299.86
+0.53%
$ 819,573 $ 60,299
Mar 30, 9 PM $ 298.27
-0.21%
$ 815,227 $ 60,008
Mar 30, 8 PM $ 298.89
-0.43%
$ 816,921 $ 60,759
Mar 30, 7 PM $ 300.15
-0.44%
$ 820,365 $ 60,250
Mar 30, 6 PM $ 301.62
-0.05%
$ 824,383 $ 59,813
Mar 30, 5 PM $ 301.78
+0.04%
$ 824,820 $ 59,789
Mar 30, 4 PM $ 301.67
+0.43%
$ 824,520 $ 59,950
Mar 30, 3 PM $ 300.38
+0.70%
$ 820,994 $ 59,973
Mar 30, 2 PM $ 298.21
+0.68%
$ 815,063 $ 59,707
Mar 30, 1 PM $ 296.2
+0.54%
$ 809,569 $ 58,307
Mar 30, 12 PM $ 294.48
-0.18%
$ 804,868 $ 58,047
Mar 30, 11 AM $ 295.15
+0.02%
$ -- $ 58,207
Mar 30, 10 AM $ 294.99
+0.19%
$ -- $ 57,542
Mar 30, 9 AM $ 294.43
+0.16%
$ -- $ 57,483
Mar 30, 8 AM $ 293.97
+0.52%
$ -- $ 57,252
Download