American Express (Ondo Tokenized) Historical Data

AXPon Page 30
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 346.23
+0.00%
$ 946,310 $ 61,169
9:23 PM $ 346.24
+0.00%
$ 946,310 $ 61,144
9:22 PM $ 346.17
+0.00%
$ 946,310 $ 61,149
9:21 PM $ 346.21
+0.00%
$ 946,310 $ 61,173
9:20 PM $ 346.23
+0.00%
$ 946,310 $ 61,156
9:19 PM $ 346.2
+0.00%
$ 946,228 $ 61,151
9:18 PM $ 346.12
+0.00%
$ 946,228 $ 61,139
9:17 PM $ 346.24
+0.00%
$ 946,228 $ 61,179
9:16 PM $ 346.28
+0.00%
$ 946,228 $ 61,209
9:15 PM $ 346.25
+0.00%
$ 946,228 $ 61,254
9:14 PM $ 346.22
+0.00%
$ 946,283 $ 61,257
9:13 PM $ 346.23
+0.00%
$ 946,283 $ 61,252
9:12 PM $ 346.24
+0.00%
$ 946,283 $ 61,264
9:11 PM $ 346.14
+0.00%
$ 946,283 $ 61,284
9:10 PM $ 346.17
+0.00%
$ 946,283 $ 61,300
9:09 PM $ 346.21
+0.00%
$ 946,256 $ 61,327
9:08 PM $ 346.23
+0.00%
$ 946,256 $ 61,350
9:07 PM $ 346.22
+0.00%
$ 946,256 $ 61,368
9:06 PM $ 346.26
+0.00%
$ 946,256 $ 61,383
9:05 PM $ 346.23
+0.00%
$ 946,256 $ 61,397
9:04 PM $ 346.19
+0.00%
$ 946,201 $ 61,419
9:03 PM $ 346.18
+0.00%
$ 946,201 $ 61,441
9:02 PM $ 346.12
+0.00%
$ 946,201 $ 61,468
9:01 PM $ 346.18
+0.00%
$ 946,201 $ 61,484
9:00 PM $ 346.18
+0.00%
$ 946,201 $ 61,564
Download