Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

American Express (Ondo Tokenized) Historical Data

AXPon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2026 $319.59
+1.15%
$873,444 $658,699
Apr 26, 2026 $316.1
+0.24%
$863,598 $659,327
Apr 25, 2026 $315.31
+0.09%
$861,852 $655,726
Apr 24, 2026 $315.16
-1.09%
$861,047 $660,306
Apr 23, 2026 $318.81
-4.81%
$871,353 $661,486
Apr 22, 2026 $334.59
+0.49%
$915,425 $660,504
Apr 21, 2026 $332.93
+0.04%
$910,002 $662,862
Apr 20, 2026 $332.43
-1.55%
$909,588 $659,376
Apr 19, 2026 $337.86
+0.54%
$922,943 $657,209
Apr 18, 2026 $336.05
-0.12%
$918,496 $656,452
Apr 17, 2026 $336.72
+2.27%
$919,637 $661,209
Apr 16, 2026 $329.46
-0.08%
$899,869 $653,299
Apr 15, 2026 $329.62
+0.18%
$901,193 $656,798
Apr 14, 2026 $329.03
+1.33%
$899,302 $656,473
Apr 13, 2026 $324.85
+2.77%
$887,541 $658,363
Apr 12, 2026 $316.07
+0.04%
$863,900 $656,052
Apr 11, 2026 $315.93
+0.00%
$863,495 $656,567
Apr 10, 2026 $316.08
-0.84%
$863,906 $671,938
Apr 9, 2026 $318.85
-0.04%
$871,230 $659,139
Apr 8, 2026 $319.12
+2.14%
$872,213 $655,401
Apr 7, 2026 $312.33
+2.18%
$853,651 $662,458
Apr 6, 2026 $305.55
+1.36%
$835,136 $655,531
Apr 5, 2026 $301.44
-0.15%
$823,893 $657,986
Apr 4, 2026 $302.04
+0.03%
$825,535 $658,454
Apr 3, 2026 $301.93
+0.18%
$825,235 $660,984
Apr 2, 2026 $301.41
-0.65%
$823,814 $666,727
Apr 1, 2026 $303.37
-0.17%
$829,176 $489,015
Mar 31, 2026 $303.89
+1.89%
$830,587 $58,810
Mar 30, 2026 $298.27
+1.99%
$815,227 $60,392
Download