American Express (Ondo Tokenized) Historical Data

AXPon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $ 349.45
-0.15%
$ 955,111 $ 54,411
Aug 6, 4 PM $ 349.93
-0.09%
$ 956,423 $ 54,998
Aug 6, 3 PM $ 350.07
-0.73%
$ 956,806 $ 54,766
Aug 6, 2 PM $ 352.62
-0.09%
$ 963,775 $ 54,691
Aug 6, 1 PM $ 353.09
+0.05%
$ 965,060 $ 55,418
Aug 6, 12 PM $ 352.9
-0.06%
$ 964,541 $ 54,970
Aug 6, 11 AM $ 353.16
+0.17%
$ 965,251 $ 55,876
Aug 6, 10 AM $ 352.62
+0.40%
$ 963,775 $ 55,698
Aug 6, 9 AM $ 351.06
-0.17%
$ 959,512 $ 56,301
Aug 6, 8 AM $ 351.71
+0.23%
$ 961,288 $ 56,093
Aug 6, 7 AM $ 351.04
+0.30%
$ 959,457 $ 56,519
Aug 6, 6 AM $ 350.05
-0.07%
$ 956,751 $ 56,165
Aug 6, 5 AM $ 350.19
+0.03%
$ 957,134 $ 56,286
Aug 6, 4 AM $ 350.16
+0.13%
$ 957,052 $ 56,530
Aug 6, 3 AM $ 349.61
-0.29%
$ 955,548 $ 56,265
Aug 6, 2 AM $ 350.75
+0.04%
$ 958,664 $ 56,381
Aug 6, 1 AM $ 350.56
+0.16%
$ 958,145 $ 56,779
Aug 6, 12 AM $ 350.07
+0.14%
$ 956,806 $ 56,462
Aug 5, 11 PM $ 349.56
-0.01%
$ 955,412 $ 56,124
Aug 5, 10 PM $ 349.64
-0.11%
$ 955,630 $ 55,699
Aug 5, 9 PM $ 350.08
-0.02%
$ 956,833 $ 55,517
Aug 5, 8 PM $ 350.12
-0.08%
$ 956,942 $ 55,584
Aug 5, 7 PM $ 350.38
-0.03%
$ 957,653 $ 55,988
Aug 5, 6 PM $ 350.39
-0.07%
$ 957,680 $ 55,951
Aug 5, 5 PM $ 350.82
-0.07%
$ 958,856 $ 56,672
Aug 5, 4 PM $ 351.1
-0.20%
$ 959,621 $ 56,007
Aug 5, 3 PM $ 351.78
-0.42%
$ 961,479 $ 55,885
Aug 5, 2 PM $ 353.13
+0.25%
$ 965,169 $ 55,735
Aug 5, 1 PM $ 352.23
+0.49%
$ 962,709 $ 55,643
Aug 5, 12 PM $ 350.62
-0.07%
$ 958,309 $ 55,798
Aug 5, 11 AM $ 350.79
+0.03%
$ 958,774 $ 55,364
Aug 5, 10 AM $ 350.63
+0.02%
$ 958,336 $ 55,636
Aug 5, 9 AM $ 350.6
-0.02%
$ 958,254 $ 55,247
Aug 5, 8 AM $ 350.59
-0.20%
$ 958,227 $ 55,060
Aug 5, 7 AM $ 351.26
-0.18%
$ 960,058 $ 54,931
Aug 5, 6 AM $ 351.83
-0.10%
$ 961,616 $ 54,764
Aug 5, 5 AM $ 352.38
-0.11%
$ 963,119 $ 54,734
Aug 5, 4 AM $ 352.74
-0.27%
$ 964,103 $ 53,678
Aug 5, 3 AM $ 353.62
+0.02%
$ 966,508 $ 53,667
Aug 5, 2 AM $ 353.67
+0.07%
$ 966,645 $ 53,554
Aug 5, 1 AM $ 353.47
+0.93%
$ 966,098 $ 53,474
Aug 5, 12 AM $ 350.11
+0.09%
$ 956,915 $ 53,402
Aug 4, 11 PM $ 349.91
-0.11%
$ 956,368 $ 53,885
Aug 4, 10 PM $ 350.36
+0.02%
$ 957,598 $ 53,965
Aug 4, 9 PM $ 350.18
+0.10%
$ 957,106 $ 54,021
Aug 4, 8 PM $ 349.78
-0.11%
$ 956,013 $ 54,642
Aug 4, 7 PM $ 349.98
+0.17%
$ 956,560 $ 54,640
Aug 4, 6 PM $ 349.3
-0.08%
$ 954,701 $ 54,270
Aug 4, 5 PM $ 349.54
+0.07%
$ 955,357 $ 53,591
Aug 4, 4 PM $ 349.55
-0.05%
$ 955,384 $ 53,909