American Express (Ondo Tokenized) Historical Data

AXPon Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 314.7
+0.40%
$ 860,133 $ 661,199
May 24, 10 AM $ 313.43
-0.42%
$ 856,673 $ 660,284
May 24, 9 AM $ 314.75
-0.03%
$ 860,278 $ 660,248
May 24, 8 AM $ 314.92
+0.22%
$ 860,740 $ 660,317
May 24, 7 AM $ 314.22
-0.05%
$ 858,833 $ 661,006
May 24, 6 AM $ 314.34
-0.13%
$ 859,145 $ 660,492
May 24, 5 AM $ 314.75
+0.13%
$ 860,283 $ 659,637
May 24, 4 AM $ 314.34
+0.24%
$ 859,155 $ 659,885
May 24, 3 AM $ 313.6
-0.05%
$ 857,138 $ 659,183
May 24, 2 AM $ 313.75
+0.01%
$ 857,526 $ 659,213
May 24, 1 AM $ 313.71
-0.34%
$ 857,433 $ 659,664
May 24, 12 AM $ 314.75
+0.06%
$ 860,276 $ 659,217
May 23, 11 PM $ 314.59
-0.07%
$ 859,827 $ 658,798
May 23, 10 PM $ 314.8
+0.18%
$ 860,398 $ 658,849
May 23, 9 PM $ 314.24
+0.04%
$ 858,872 $ 658,210
May 23, 8 PM $ 314.12
+0.10%
$ 858,556 $ 658,633
May 23, 7 PM $ 313.59
+0.00%
$ 857,106 $ 659,529
May 23, 6 PM $ 313.6
+0.02%
$ 857,115 $ 659,209
May 23, 5 PM $ 314.54
+0.32%
$ 859,704 $ 659,086
May 23, 4 PM $ 314.67
-0.01%
$ 860,063 $ 658,339
May 23, 3 PM $ 314.66
-0.08%
$ 860,031 $ 658,271
May 23, 2 PM $ 314.9
+0.01%
$ 860,691 $ 657,622
May 23, 1 PM $ 314.89
+0.03%
$ 860,641 $ 656,909
May 23, 12 PM $ 314.86
+0.05%
$ 860,575 $ 658,507
May 23, 11 AM $ 314.71
+0.15%
$ 860,166 $ 657,974
May 23, 10 AM $ 314.05
+0.13%
$ 858,347 $ 658,917
May 23, 9 AM $ 313.54
+0.03%
$ 856,976 $ 658,921
May 23, 8 AM $ 314.68
-0.05%
$ 860,082 $ 658,528
May 23, 7 AM $ 314.79
+0.33%
$ 860,381 $ 658,697
May 23, 6 AM $ 313.75
+0.07%
$ 857,529 $ 659,886
May 23, 5 AM $ 314.68
+0.18%
$ 860,089 $ 659,374
May 23, 4 AM $ 313.98
+0.15%
$ 858,169 $ 658,989
May 23, 3 AM $ 313.57
-0.13%
$ 857,041 $ 659,668
May 23, 2 AM $ 313.99
-0.21%
$ 858,182 $ 659,112
May 23, 1 AM $ 314.62
+0.00%
$ 859,917 $ 657,080
May 23, 12 AM $ 314.65
-0.04%
$ 859,989 $ 657,039
May 22, 11 PM $ 314.74
+0.04%
$ 860,245 $ 657,008
May 22, 10 PM $ 314.63
+0.31%
$ 859,954 $ 656,274
May 22, 9 PM $ 313.5
-0.12%
$ 856,865 $ 657,223
May 22, 8 PM $ 313.51
-0.37%
$ 856,881 $ 657,601
May 22, 7 PM $ 314.92
+0.04%
$ 860,743 $ 656,776
May 22, 6 PM $ 314.76
+0.02%
$ 860,292 $ 656,067
May 22, 5 PM $ 314.72
+0.04%
$ 860,201 $ 656,924
May 22, 4 PM $ 314.62
+0.03%
$ 859,911 $ 657,055
May 22, 3 PM $ 314.53
+0.24%
$ 859,679 $ 656,610
May 22, 2 PM $ 313.78
-0.19%
$ 857,607 $ 657,863
May 22, 1 PM $ 314.36
+0.89%
$ 859,214 $ 658,273
May 22, 12 PM $ 311.58
-0.19%
$ 851,603 $ 657,081
May 22, 11 AM $ 311.92
+0.31%
$ 852,548 $ 656,779
May 22, 10 AM $ 310.96
-0.06%
$ 849,902 $ 656,331