Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

American Express (Ondo Tokenized) Historical Data

AXPon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 12 PM $316.98
-0.03%
$866,365 $141,934
Sep 21, 11 AM $317.07
+0.06%
$866,611 $142,915
Sep 21, 10 AM $316.89
+0.29%
$866,119 $142,049
Sep 21, 9 AM $315.97
-0.01%
$863,604 $142,637
Sep 21, 8 AM $316
+0.25%
$863,686 $142,286
Sep 21, 7 AM $315.48
-0.12%
$862,265 $143,198
Sep 21, 6 AM $315.88
+0.23%
$863,358 $143,420
Sep 21, 5 AM $315.16
+0.07%
$861,390 $145,596
Sep 21, 4 AM $315.05
+0.09%
$861,090 $145,430
Sep 21, 3 AM $314.71
-0.02%
$860,160 $146,753
Sep 21, 2 AM $314.77
-0.02%
$860,324 $148,405
Sep 21, 1 AM $314.82
+0.01%
$860,461 $149,241
Sep 21, 12 AM $314.78
+0.12%
$860,352 $149,105
Sep 20, 11 PM $314.41
+0.08%
$859,340 $149,690
Sep 20, 10 PM $313.96
+0.11%
$858,110 $149,613
Sep 20, 9 PM $313.76
-0.07%
$857,564 $151,963
Sep 20, 8 PM $313.86
+0.01%
$857,837 $153,765
Sep 20, 7 PM $313.97
-0.03%
$858,138 $153,040
Sep 20, 6 PM $314.18
+0.34%
$858,712 $152,527
Sep 20, 5 PM $313.13
-0.30%
$855,842 $151,147
Sep 20, 4 PM $314.08
+0.23%
$858,438 $152,312
Sep 20, 3 PM $313.33
-0.14%
$856,388 $153,210
Sep 20, 2 PM $313.54
-0.36%
$856,962 $153,701
Sep 20, 1 PM $314.82
+0.09%
$860,461 $153,515
Sep 20, 12 PM $314.55
+0.44%
$859,723 $152,340
Sep 20, 11 AM $313.29
-0.25%
$856,279 $151,719
Sep 20, 10 AM $314.07
+0.11%
$858,411 $152,743
Sep 20, 9 AM $313.89
+0.01%
$857,919 $152,462
Sep 20, 8 AM $313.76
+0.09%
$857,564 $153,359
Sep 20, 7 AM $313.61
-0.22%
$857,154 $153,306
Sep 20, 6 AM $314.38
+0.30%
$859,258 $154,182
Sep 20, 5 AM $313.51
-0.25%
$856,880 $154,502
Sep 20, 4 AM $314.27
+0.17%
$858,958 $154,648
Sep 20, 3 AM $314.07
+0.08%
$858,411 $154,121
Sep 20, 2 AM $313.68
-0.37%
$857,345 $152,392
Sep 20, 1 AM $314.16
+0.34%
$858,657 $150,560
Sep 20, 12 AM $313.08
-0.38%
$855,705 $151,626
Sep 19, 11 PM $314.33
-0.13%
$859,122 $150,435
Sep 19, 10 PM $314.68
+0.10%
$860,078 $151,365
Sep 19, 9 PM $314.3
+0.26%
$859,040 $150,231
Sep 19, 8 PM $313.41
-0.38%
$856,607 $151,636
Sep 19, 7 PM $314.4
+0.22%
$859,313 $152,095
Sep 19, 6 PM $313.87
-0.14%
$857,864 $152,360
Sep 19, 5 PM $314.36
+0.21%
$859,204 $154,188
Sep 19, 4 PM $313.62
-0.27%
$857,181 $152,597
Sep 19, 3 PM $314.47
-0.10%
$859,504 $152,341
Sep 19, 2 PM $314.6
+0.10%
$859,860 $153,323
Sep 19, 1 PM $314.29
+0.16%
$859,012 $154,844
Sep 19, 12 PM $314.01
-0.07%
$858,247 $157,222
Sep 19, 11 AM $314.14
+0.19%
$858,602 $157,021