American Express (Ondo Tokenized) Historical Data

AXPon Page 4
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 316.48
+0.00%
$ 864,832 $ 659,982
2:59 PM $ 316.48
+0.00%
$ 864,996 $ 659,995
2:58 PM $ 316.1
+0.00%
$ 864,996 $ 659,995
2:57 PM $ 316.08
+0.00%
$ 864,996 $ 660,057
2:56 PM $ 316.08
+0.00%
$ 864,996 $ 660,057
2:55 PM $ 316.06
+0.00%
$ 864,996 $ 659,250
2:54 PM $ 316.06
+0.03%
$ 863,848 $ 659,250
2:53 PM $ 315.95
+0.00%
$ 863,848 $ 659,159
2:52 PM $ 315.96
+0.00%
$ 863,848 $ 659,112
2:51 PM $ 315.96
+0.00%
$ 863,848 $ 659,112
2:50 PM $ 315.96
+0.00%
$ 863,848 $ 659,084
2:49 PM $ 315.96
+0.00%
$ 863,570 $ 659,023
2:48 PM $ 315.94
+0.00%
$ 863,570 $ 659,120
2:47 PM $ 315.94
+0.00%
$ 863,570 $ 659,120
2:46 PM $ 315.93
+0.00%
$ 863,570 $ 659,084
2:45 PM $ 315.93
+0.00%
$ 863,570 $ 659,084
2:44 PM $ 315.92
-0.12%
$ 863,467 $ 658,999
2:43 PM $ 316.3
+0.00%
$ 863,467 $ 658,903
2:42 PM $ 316.31
+0.00%
$ 863,467 $ 658,903
2:41 PM $ 316.33
+0.00%
$ 863,467 $ 658,908
2:40 PM $ 316.33
+0.00%
$ 863,467 $ 658,908
2:39 PM $ 316.33
+0.00%
$ 864,588 $ 658,950
2:38 PM $ 316.18
+0.00%
$ 864,588 $ 658,861
2:37 PM $ 316.18
+0.00%
$ 864,588 $ 658,861
2:36 PM $ 316.16
+0.00%
$ 864,588 $ 658,854
2:35 PM $ 316.17
+0.00%
$ 864,588 $ 658,854
2:34 PM $ 316.18
+0.08%
$ 864,172 $ 658,951
2:33 PM $ 315.92
+0.00%
$ 864,172 $ 658,951
2:32 PM $ 315.92
+0.00%
$ 864,172 $ 658,615
2:31 PM $ 315.9
+0.00%
$ 864,172 $ 658,615
2:30 PM $ 315.89
+0.00%
$ 864,172 $ 658,630
2:29 PM $ 315.89
+0.17%
$ 863,388 $ 658,687
2:28 PM $ 315.36
+0.00%
$ 863,388 $ 658,246
2:27 PM $ 315.35
+0.00%
$ 863,388 $ 658,246
2:26 PM $ 315.32
+0.00%
$ 863,388 $ 658,286
2:25 PM $ 315.33
+0.00%
$ 863,388 $ 658,288
2:24 PM $ 315.34
+0.14%
$ 861,880 $ 658,312
2:23 PM $ 314.91
+0.00%
$ 861,880 $ 658,373
2:22 PM $ 314.9
+0.00%
$ 861,880 $ 658,373
2:21 PM $ 314.89
+0.00%
$ 861,880 $ 658,329
2:20 PM $ 314.89
+0.00%
$ 861,880 $ 658,329
2:19 PM $ 314.86
+0.04%
$ 860,568 $ 658,495
2:18 PM $ 314.73
+0.00%
$ 860,568 $ 658,495
2:17 PM $ 314.72
+0.00%
$ 860,568 $ 658,434
2:16 PM $ 314.72
+0.00%
$ 860,568 $ 658,434
2:15 PM $ 314.72
+0.00%
$ 860,568 $ 658,401
2:14 PM $ 314.73
-0.20%
$ 860,213 $ 658,254
2:13 PM $ 315.36
+0.00%
$ 860,213 $ 658,254
2:12 PM $ 315.34
+0.00%
$ 860,213 $ 658,255
2:11 PM $ 315.42
+0.00%
$ 860,213 $ 658,210