American Express (Ondo Tokenized) Historical Data

AXPon Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 316.71
+0.07%
$ 865,625 $ 660,448
May 10, 2 PM $ 316.39
-0.70%
$ 864,750 $ 659,724
May 10, 1 PM $ 318.46
+0.05%
$ 870,407 $ 659,966
May 10, 12 PM $ 318.57
+0.39%
$ 870,700 $ 658,184
May 10, 11 AM $ 317.03
+0.16%
$ 866,506 $ 657,424
May 10, 10 AM $ 316.45
-0.13%
$ 864,914 $ 657,884
May 10, 9 AM $ 316.77
-0.29%
$ 865,800 $ 658,742
May 10, 8 AM $ 318.07
-0.11%
$ 869,331 $ 659,263
May 10, 7 AM $ 318.61
+0.09%
$ 870,823 $ 658,254
May 10, 6 AM $ 318.06
+0.11%
$ 869,311 $ 657,947
May 10, 5 AM $ 317.69
+0.03%
$ 868,316 $ 656,985
May 10, 4 AM $ 317.63
+0.36%
$ 868,140 $ 656,507
May 10, 3 AM $ 316.54
-0.57%
$ 865,149 $ 655,702
May 10, 2 AM $ 318.49
-0.01%
$ 870,500 $ 654,092
May 10, 1 AM $ 318.52
+0.56%
$ 870,565 $ 653,962
May 10, 12 AM $ 316.75
+0.04%
$ 865,746 $ 654,756
May 9, 11 PM $ 316.63
-0.63%
$ 865,412 $ 654,122
May 9, 10 PM $ 318.65
+0.07%
$ 870,929 $ 653,284
May 9, 9 PM $ 318.63
+0.70%
$ 870,879 $ 653,147
May 9, 8 PM $ 318.33
+0.17%
$ 870,059 $ 653,669
May 9, 7 PM $ 317.81
+0.44%
$ 868,625 $ 653,157
May 9, 6 PM $ 316.38
-0.18%
$ 864,722 $ 652,988
May 9, 5 PM $ 316.7
-0.62%
$ 865,589 $ 652,321
May 9, 4 PM $ 318.37
+0.07%
$ 870,163 $ 652,682
May 9, 3 PM $ 318.15
-0.09%
$ 869,567 $ 653,104
May 9, 2 PM $ 318.68
+0.58%
$ 871,003 $ 653,114
May 9, 1 PM $ 316.62
-0.62%
$ 865,367 $ 654,990
May 9, 12 PM $ 318.38
-0.11%
$ 870,186 $ 658,036
May 9, 11 AM $ 318.68
+0.41%
$ 871,024 $ 657,824
May 9, 10 AM $ 317.34
+0.28%
$ 867,358 $ 656,990
May 9, 9 AM $ 316.93
+0.00%
$ 866,238 $ 656,766
May 9, 8 AM $ 316.74
-0.02%
$ 865,700 $ 657,447
May 9, 7 AM $ 316.52
-0.39%
$ 865,114 $ 659,164
May 9, 6 AM $ 318.15
-0.07%
$ 869,569 $ 658,664
May 9, 5 AM $ 318.47
-0.02%
$ 870,440 $ 656,937
May 9, 4 AM $ 318.45
+0.09%
$ 870,384 $ 657,462
May 9, 3 AM $ 318.15
+0.33%
$ 869,575 $ 658,395
May 9, 2 AM $ 317.27
+0.10%
$ 867,151 $ 658,353
May 9, 1 AM $ 316.94
+0.18%
$ 866,256 $ 658,294
May 9, 12 AM $ 316.44
+0.02%
$ 864,883 $ 658,180
May 8, 11 PM $ 316.39
-0.07%
$ 864,761 $ 658,778
May 8, 10 PM $ 316.6
+0.07%
$ 865,338 $ 659,711
May 8, 9 PM $ 316.49
-0.70%
$ 865,028 $ 660,553
May 8, 8 PM $ 318.59
+0.07%
$ 870,772 $ 660,704
May 8, 7 PM $ 318.58
+0.15%
$ 870,733 $ 661,835
May 8, 6 PM $ 318.32
+0.39%
$ 870,023 $ 661,906
May 8, 5 PM $ 317.34
-0.18%
$ 867,357 $ 662,941
May 8, 4 PM $ 317.8
+0.23%
$ 868,613 $ 664,421
May 8, 3 PM $ 317.06
-0.24%
$ 866,586 $ 664,317
May 8, 2 PM $ 318.25
-0.50%
$ 869,847 $ 664,233