American Express (Ondo Tokenized) Historical Data

AXPon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 301.95
+0.30%
$ 825,290 $ 657,420
Apr 5, 10 AM $ 301.03
-0.19%
$ 822,766 $ 657,776
Apr 5, 9 AM $ 301.6
-0.05%
$ 824,331 $ 657,560
Apr 5, 8 AM $ 301.76
+0.24%
$ 824,777 $ 657,775
Apr 5, 7 AM $ 301.04
-0.03%
$ 822,800 $ 658,194
Apr 5, 6 AM $ 301.11
-0.10%
$ 822,984 $ 658,544
Apr 5, 5 AM $ 301.29
-0.01%
$ 823,472 $ 659,367
Apr 5, 4 AM $ 301.24
-0.29%
$ 823,341 $ 659,333
Apr 5, 3 AM $ 302.1
+0.08%
$ 825,692 $ 659,115
Apr 5, 2 AM $ 301.84
+0.20%
$ 824,991 $ 659,401
Apr 5, 1 AM $ 301.12
-0.36%
$ 823,020 $ 659,384
Apr 5, 12 AM $ 302.22
+0.11%
$ 826,011 $ 659,143
Apr 4, 11 PM $ 302.04
+0.00%
$ 825,535 $ 658,454
Apr 4, 10 PM $ 302.11
+0.34%
$ 825,731 $ 658,484
Apr 4, 9 PM $ 301.09
-0.14%
$ 822,937 $ 658,684
Apr 4, 8 PM $ 301.73
-0.06%
$ 824,674 $ 658,655
Apr 4, 7 PM $ 302.1
+0.32%
$ 825,683 $ 659,146
Apr 4, 6 PM $ 301.14
-0.25%
$ 823,078 $ 659,440
Apr 4, 5 PM $ 301.97
-0.03%
$ 825,340 $ 659,649
Apr 4, 4 PM $ 301.8
-0.08%
$ 824,880 $ 660,317
Apr 4, 3 PM $ 302.05
+0.29%
$ 825,567 $ 660,079
Apr 4, 2 PM $ 301.17
+0.01%
$ 823,146 $ 659,859
Apr 4, 1 PM $ 301.15
-0.35%
$ 823,089 $ 660,773
Apr 4, 12 PM $ 302.22
+0.30%
$ 826,021 $ 660,280
Apr 4, 11 AM $ 301.32
+0.04%
$ 823,561 $ 660,185
Apr 4, 10 AM $ 301.19
-0.09%
$ 823,210 $ 659,542
Apr 4, 9 AM $ 301.46
+0.15%
$ 823,946 $ 660,998
Apr 4, 8 AM $ 301.01
-0.33%
$ 822,716 $ 659,581
Apr 4, 7 AM $ 302.01
+0.08%
$ 825,444 $ 660,158
Apr 4, 6 AM $ 301.78
+0.21%
$ 824,820 $ 659,451
Apr 4, 5 AM $ 301.16
+0.01%
$ 823,130 $ 658,685
Apr 4, 4 AM $ 301.13
+0.04%
$ 823,041 $ 659,267
Apr 4, 3 AM $ 301.02
-0.35%
$ 822,747 $ 659,673
Apr 4, 2 AM $ 301.97
+0.19%
$ 825,346 $ 660,442
Apr 4, 1 AM $ 301.16
-0.07%
$ 823,122 $ 660,264
Apr 4, 12 AM $ 301.14
-0.27%
$ 823,072 $ 660,895
Apr 3, 11 PM $ 301.93
+0.26%
$ 825,235 $ 660,984
Apr 3, 10 PM $ 301.14
-0.03%
$ 823,071 $ 659,574
Apr 3, 9 PM $ 301.07
-0.36%
$ 822,884 $ 659,847
Apr 3, 8 PM $ 301.35
-0.19%
$ 823,654 $ 659,880
Apr 3, 7 PM $ 301.94
-0.02%
$ 825,255 $ 659,452
Apr 3, 6 PM $ 302.13
+0.02%
$ 825,789 $ 660,119
Apr 3, 5 PM $ 302.08
+0.31%
$ 825,645 $ 660,337
Apr 3, 4 PM $ 301.01
-0.08%
$ 822,714 $ 660,460
Apr 3, 3 PM $ 301.35
-0.23%
$ 823,656 $ 661,162
Apr 3, 2 PM $ 302.24
+0.07%
$ 826,070 $ 661,671
Apr 3, 1 PM $ 302.14
+0.06%
$ 825,802 $ 664,290
Apr 3, 12 PM $ 301.96
-0.05%
$ 825,320 $ 665,058
Apr 3, 11 AM $ 302.09
+0.00%
$ 825,672 $ 666,934
Apr 3, 10 AM $ 302.1
+0.00%
$ 825,705 $ 666,747