American Express (Ondo Tokenized) Historical Data

AXPon Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 311.92
+0.31%
$ 852,548 $ 656,779
May 22, 10 AM $ 310.96
-0.06%
$ 849,902 $ 656,331
May 22, 9 AM $ 311.16
+0.02%
$ 850,452 $ 655,389
May 22, 8 AM $ 311.05
-0.37%
$ 850,169 $ 655,265
May 22, 7 AM $ 312.21
+0.30%
$ 853,329 $ 654,534
May 22, 6 AM $ 311.26
+0.13%
$ 850,741 $ 653,324
May 22, 5 AM $ 310.86
-0.19%
$ 849,626 $ 652,664
May 22, 4 AM $ 311.46
-0.14%
$ 851,268 $ 652,691
May 22, 3 AM $ 311.88
+0.31%
$ 852,433 $ 652,990
May 22, 2 AM $ 310.93
-0.37%
$ 849,823 $ 653,975
May 22, 1 AM $ 312.07
+0.52%
$ 852,948 $ 654,794
May 22, 12 AM $ 310.47
-0.48%
$ 848,575 $ 655,416
May 21, 11 PM $ 311.96
+0.42%
$ 852,634 $ 655,656
May 21, 10 PM $ 310.64
-0.31%
$ 849,049 $ 656,373
May 21, 9 PM $ 311.6
+0.09%
$ 851,663 $ 655,866
May 21, 8 PM $ 311.33
+0.37%
$ 850,922 $ 656,170
May 21, 7 PM $ 310.16
-0.11%
$ 847,737 $ 657,279
May 21, 6 PM $ 310.51
+0.03%
$ 848,668 $ 657,874
May 21, 5 PM $ 310.41
+0.76%
$ 848,408 $ 657,968
May 21, 4 PM $ 308.08
-0.88%
$ 842,038 $ 657,525
May 21, 3 PM $ 310.81
+0.17%
$ 849,513 $ 657,444
May 21, 2 PM $ 310.29
+0.12%
$ 848,077 $ 657,064
May 21, 1 PM $ 309.82
-0.37%
$ 846,795 $ 659,812
May 21, 12 PM $ 310.97
-0.40%
$ 849,938 $ 661,775
May 21, 11 AM $ 312.22
+0.33%
$ 853,355 $ 661,241
May 21, 10 AM $ 311.19
+0.09%
$ 850,534 $ 661,735
May 21, 9 AM $ 310.89
-0.39%
$ 849,717 $ 662,323
May 21, 8 AM $ 312.1
-0.04%
$ 853,019 $ 662,602
May 21, 7 AM $ 312.22
+0.37%
$ 853,365 $ 662,236
May 21, 6 AM $ 311.08
+0.08%
$ 850,246 $ 662,617
May 21, 5 AM $ 310.72
-0.45%
$ 849,252 $ 663,714
May 21, 4 AM $ 312.15
+0.46%
$ 853,151 $ 663,390
May 21, 3 AM $ 310.71
-0.01%
$ 849,228 $ 663,335
May 21, 2 AM $ 310.75
-0.14%
$ 849,342 $ 663,039
May 21, 1 AM $ 310.9
+0.03%
$ 849,747 $ 663,157
May 21, 12 AM $ 310.78
-0.36%
$ 849,429 $ 663,774
May 20, 11 PM $ 311.92
+0.35%
$ 852,525 $ 664,236
May 20, 10 PM $ 310.85
-0.40%
$ 849,620 $ 663,728
May 20, 9 PM $ 311.95
+0.16%
$ 852,605 $ 663,296
May 20, 8 PM $ 311.45
-0.21%
$ 851,244 $ 662,792
May 20, 7 PM $ 312.11
-0.03%
$ 853,054 $ 661,307
May 20, 6 PM $ 312.21
+0.09%
$ 853,324 $ 662,044
May 20, 5 PM $ 311.93
-0.08%
$ 852,555 $ 661,093
May 20, 4 PM $ 312.17
+0.03%
$ 853,210 $ 662,017
May 20, 3 PM $ 312.08
+0.71%
$ 852,962 $ 662,670
May 20, 2 PM $ 309.88
+1.12%
$ 846,953 $ 662,359
May 20, 1 PM $ 306.43
-1.74%
$ 837,533 $ 660,432
May 20, 12 PM $ 311.88
+0.52%
$ 852,423 $ 659,650
May 20, 11 AM $ 310.46
+0.03%
$ 848,552 $ 660,263
May 20, 10 AM $ 310.36
-0.01%
$ 848,269 $ 659,471