Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

American Express (Ondo Tokenized) Historical Data

AXPon Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 11 AM $314.14
+0.19%
$858,602 $157,021
Sep 19, 10 AM $313.59
-0.31%
$857,099 $156,349
Sep 19, 9 AM $314.63
+0.20%
$859,942 $156,956
Sep 19, 8 AM $313.96
+0.10%
$858,110 $155,446
Sep 19, 7 AM $313.66
-0.14%
$857,290 $155,122
Sep 19, 6 AM $313.92
+0.17%
$858,001 $154,424
Sep 19, 5 AM $313.33
+0.04%
$856,388 $152,187
Sep 19, 4 AM $313.02
-0.45%
$855,541 $152,677
Sep 19, 3 AM $314.57
+0.29%
$859,778 $152,732
Sep 19, 2 AM $313.56
-0.40%
$857,017 $154,106
Sep 19, 1 AM $313.76
+0.12%
$857,564 $155,665
Sep 19, 12 AM $313.27
-0.33%
$856,225 $154,212
Sep 18, 11 PM $314.11
-0.03%
$858,520 $155,777
Sep 18, 10 PM $314.18
-0.01%
$858,712 $155,390
Sep 18, 9 PM $314.2
+0.02%
$858,766 $153,194
Sep 18, 8 PM $314.13
-0.08%
$858,575 $151,893
Sep 18, 7 PM $313.8
-0.29%
$857,673 $152,067
Sep 18, 6 PM $314.77
+0.33%
$860,324 $151,161
Sep 18, 5 PM $313.93
+0.12%
$858,028 $150,214
Sep 18, 4 PM $313.67
+0.38%
$857,318 $151,698
Sep 18, 3 PM $312.64
+0.09%
$854,503 $152,477
Sep 18, 2 PM $312.2
-0.07%
$853,300 $152,224
Sep 18, 1 PM $312.34
-0.12%
$853,683 $151,634
Sep 18, 12 PM $312.71
-0.37%
$854,694 $149,886
Sep 18, 11 AM $313.85
-0.13%
$857,810 $150,686
Sep 18, 10 AM $314.96
-0.13%
$860,844 $151,327
Sep 18, 9 AM $314.62
-0.23%
$859,914 $150,695
Sep 18, 8 AM $315.37
+0.08%
$861,964 $151,708
Sep 18, 7 AM $315.39
+0.08%
$862,019 $151,410
Sep 18, 6 AM $315.14
+0.00%
$861,336 $152,513
Sep 18, 5 AM $315.15
+0.19%
$861,363 $153,264
Sep 18, 4 AM $314.56
+0.01%
$859,750 $154,108
Sep 18, 3 AM $314.53
-0.07%
$859,668 $153,546
Sep 18, 2 AM $314.76
+0.04%
$860,297 $152,830
Sep 18, 1 AM $314.68
+0.04%
$860,078 $153,500
Sep 18, 12 AM $314.56
-0.15%
$859,750 $155,264
Sep 17, 11 PM $314.86
+0.15%
$860,570 $155,219
Sep 17, 10 PM $314.38
-0.03%
$859,258 $154,788
Sep 17, 9 PM $314.47
+0.11%
$859,504 $157,287
Sep 17, 8 PM $314.14
-0.03%
$858,602 $156,793
Sep 17, 7 PM $314.39
-0.37%
$859,286 $157,258
Sep 17, 6 PM $315.51
-0.30%
$862,347 $158,663
Sep 17, 5 PM $316.27
-0.19%
$864,424 $159,126
Sep 17, 4 PM $316.85
-0.02%
$866,009 $158,380
Sep 17, 3 PM $316.82
+0.18%
$865,927 $158,589
Sep 17, 2 PM $316.23
+0.03%
$864,315 $158,002
Sep 17, 1 PM $316.28
-0.97%
$864,451 $157,448
Sep 17, 12 PM $319.37
+0.33%
$872,897 $159,843
Sep 17, 11 AM $318.33
+0.01%
$870,054 $159,573
Sep 17, 10 AM $318.18
+0.07%
$869,644 $160,364