American Express (Ondo Tokenized) Historical Data

AXPon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $ 349.55
-0.05%
$ 955,384 $ 53,909
Aug 4, 3 PM $ 349.75
+0.59%
$ 955,931 $ 53,745
Aug 4, 2 PM $ 347.74
+0.07%
$ 950,437 $ 53,772
Aug 4, 1 PM $ 347.43
+0.03%
$ 949,590 $ 52,896
Aug 4, 12 PM $ 347.31
-0.11%
$ 949,262 $ 53,661
Aug 4, 11 AM $ 347.66
-0.04%
$ 950,219 $ 53,718
Aug 4, 10 AM $ 347.67
+0.22%
$ 950,246 $ 53,418
Aug 4, 9 AM $ 346.96
-0.06%
$ 948,305 $ 53,436
Aug 4, 8 AM $ 347.17
+0.35%
$ 948,879 $ 53,226
Aug 4, 7 AM $ 346.07
-0.05%
$ 945,873 $ 53,198
Aug 4, 6 AM $ 346.24
-0.02%
$ 946,338 $ 52,800
Aug 4, 5 AM $ 346.28
+0.23%
$ 946,447 $ 52,944
Aug 4, 4 AM $ 345.46
-0.12%
$ 944,206 $ 53,750
Aug 4, 3 AM $ 345.84
-0.12%
$ 945,244 $ 54,233
Aug 4, 2 AM $ 346.3
+0.17%
$ 946,502 $ 54,028
Aug 4, 1 AM $ 345.64
-0.07%
$ 944,698 $ 53,898
Aug 4, 12 AM $ 345.88
+0.02%
$ 945,354 $ 53,970
Aug 3, 11 PM $ 345.66
+0.16%
$ 944,752 $ 54,455
Aug 3, 10 PM $ 344.97
-0.07%
$ 942,866 $ 54,071
Aug 3, 9 PM $ 345.26
+0.03%
$ 943,659 $ 54,507
Aug 3, 8 PM $ 345.12
-0.25%
$ 943,276 $ 53,924
Aug 3, 7 PM $ 346.07
+0.07%
$ 945,873 $ 53,842
Aug 3, 6 PM $ 345.62
-0.15%
$ 944,643 $ 54,302
Aug 3, 5 PM $ 346.23
+0.03%
$ 946,310 $ 54,476
Aug 3, 4 PM $ 346.21
+0.08%
$ 946,256 $ 54,109
Aug 3, 3 PM $ 345.98
-0.06%
$ 945,627 $ 54,636
Aug 3, 2 PM $ 346.32
-0.01%
$ 946,556 $ 54,383
Aug 3, 1 PM $ 345.64
+1.01%
$ 944,698 $ 54,980
Aug 3, 12 PM $ 342.18
-0.02%
$ 935,241 $ 54,343
Aug 3, 11 AM $ 342.18
+0.30%
$ 935,241 $ 54,301
Aug 3, 10 AM $ 341.14
-0.01%
$ 932,398 $ 54,217
Aug 3, 9 AM $ 341.21
-0.03%
$ 932,590 $ 54,203
Aug 3, 8 AM $ 341.49
+0.30%
$ 933,355 $ 54,885
Aug 3, 7 AM $ 340.49
-0.51%
$ 930,622 $ 55,022
Aug 3, 6 AM $ 342.32
+0.11%
$ 935,623 $ 55,311
Aug 3, 5 AM $ 342.11
+0.11%
$ 935,050 $ 54,814
Aug 3, 4 AM $ 341.79
+0.12%
$ 934,175 $ 54,723
Aug 3, 3 AM $ 341.42
-0.26%
$ 933,164 $ 54,084
Aug 3, 2 AM $ 342.31
+0.34%
$ 935,596 $ 54,196
Aug 3, 1 AM $ 341.04
-0.35%
$ 932,125 $ 53,863
Aug 3, 12 AM $ 341.97
+0.16%
$ 934,667 $ 53,596
Aug 2, 11 PM $ 341.37
-0.30%
$ 933,027 $ 53,493
Aug 2, 10 PM $ 342.5
+0.38%
$ 936,115 $ 53,587
Aug 2, 9 PM $ 341.22
-0.15%
$ 932,617 $ 53,101
Aug 2, 8 PM $ 341.65
-0.02%
$ 933,792 $ 53,002
Aug 2, 7 PM $ 341.89
+0.15%
$ 934,448 $ 53,112
Aug 2, 6 PM $ 341.41
-0.42%
$ 933,136 $ 53,178
Aug 2, 5 PM $ 342.91
-0.18%
$ 937,236 $ 52,892
Aug 2, 4 PM $ 343.44
-0.06%
$ 938,685 $ 53,094
Aug 2, 3 PM $ 343.64
+0.03%
$ 939,231 $ 52,662