American Express (Ondo Tokenized) Historical Data

AXPon Page 5
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 315.87
+0.00%
$ 863,551 $ 660,036
3:47 PM $ 315.87
+0.00%
$ 863,551 $ 660,060
3:46 PM $ 315.86
+0.00%
$ 863,551 $ 660,093
3:45 PM $ 315.86
+0.00%
$ 863,551 $ 660,093
3:44 PM $ 315.85
+0.01%
$ 863,282 $ 660,130
3:43 PM $ 315.82
+0.00%
$ 863,282 $ 660,130
3:42 PM $ 315.83
+0.00%
$ 863,282 $ 660,174
3:41 PM $ 315.83
+0.00%
$ 863,282 $ 660,174
3:40 PM $ 315.83
+0.00%
$ 863,282 $ 660,201
3:39 PM $ 315.83
+0.00%
$ 863,224 $ 660,201
3:38 PM $ 318.11
+0.00%
$ 863,224 $ 660,254
3:37 PM $ 318.11
+0.00%
$ 863,224 $ 660,248
3:36 PM $ 318.11
+0.00%
$ 863,224 $ 660,292
3:35 PM $ 318.11
+0.00%
$ 863,224 $ 660,292
3:34 PM $ 318.33
-0.02%
$ 870,057 $ 660,224
3:33 PM $ 318.4
+0.00%
$ 870,057 $ 659,948
3:32 PM $ 318.4
+0.00%
$ 870,057 $ 659,948
3:31 PM $ 318.39
+0.00%
$ 870,057 $ 659,894
3:30 PM $ 318.39
+0.00%
$ 870,057 $ 659,894
3:29 PM $ 318.41
+0.00%
$ 870,268 $ 659,904
3:28 PM $ 316.21
+0.00%
$ 870,268 $ 659,685
3:27 PM $ 316.21
+0.00%
$ 870,268 $ 659,685
3:26 PM $ 316.01
+0.00%
$ 870,268 $ 659,686
3:25 PM $ 316.02
+0.00%
$ 870,268 $ 659,686
3:24 PM $ 316.01
+0.05%
$ 863,709 $ 659,738
3:23 PM $ 315.86
+0.00%
$ 863,709 $ 659,738
3:22 PM $ 315.86
+0.00%
$ 863,709 $ 659,725
3:21 PM $ 315.85
+0.00%
$ 863,709 $ 659,733
3:20 PM $ 315.85
+0.00%
$ 863,709 $ 659,733
3:19 PM $ 315.84
+0.00%
$ 863,244 $ 659,715
3:18 PM $ 315.88
+0.00%
$ 863,244 $ 659,706
3:17 PM $ 315.88
+0.00%
$ 863,244 $ 659,706
3:16 PM $ 315.88
+0.00%
$ 863,244 $ 659,701
3:15 PM $ 315.88
+0.00%
$ 863,244 $ 659,735
3:14 PM $ 315.88
+0.00%
$ 863,353 $ 659,801
3:13 PM $ 318.11
+0.00%
$ 863,353 $ 659,886
3:12 PM $ 318.1
+0.00%
$ 863,353 $ 659,886
3:11 PM $ 318.31
+0.00%
$ 863,353 $ 659,879
3:10 PM $ 318.31
+0.00%
$ 863,353 $ 659,879
3:09 PM $ 318.32
+0.55%
$ 870,025 $ 660,096
3:08 PM $ 316.58
+0.00%
$ 870,025 $ 660,096
3:07 PM $ 316.59
+0.00%
$ 870,025 $ 660,046
3:06 PM $ 316.59
+0.00%
$ 870,025 $ 660,046
3:05 PM $ 316.42
+0.00%
$ 870,025 $ 660,031
3:04 PM $ 316.42
-0.01%
$ 864,832 $ 659,925
3:03 PM $ 316.46
+0.00%
$ 864,832 $ 659,882
3:02 PM $ 316.47
+0.00%
$ 864,832 $ 659,882
3:01 PM $ 316.48
+0.00%
$ 864,832 $ 659,982
3:00 PM $ 316.48
+0.00%
$ 864,832 $ 659,982
2:59 PM $ 316.48
+0.00%
$ 864,996 $ 659,995