American Express (Ondo Tokenized) Historical Data

AXPon Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 310.38
+0.24%
$ 848,332 $ 659,368
May 20, 8 AM $ 309.72
+0.00%
$ 846,523 $ 658,768
May 20, 7 AM $ 309.71
+0.11%
$ 846,482 $ 658,443
May 20, 6 AM $ 309.42
-0.05%
$ 845,711 $ 658,278
May 20, 5 AM $ 309.66
-0.12%
$ 846,351 $ 658,113
May 20, 4 AM $ 310.03
+0.01%
$ 847,381 $ 658,284
May 20, 3 AM $ 310
+0.14%
$ 847,291 $ 657,410
May 20, 2 AM $ 309.58
-0.01%
$ 846,130 $ 656,687
May 20, 1 AM $ 309.6
-0.10%
$ 846,207 $ 657,199
May 20, 12 AM $ 309.92
-0.54%
$ 847,070 $ 655,917
May 19, 11 PM $ 311.62
-0.13%
$ 851,709 $ 655,997
May 19, 10 PM $ 312.08
-0.45%
$ 852,983 $ 656,295
May 19, 9 PM $ 313.51
+0.12%
$ 856,867 $ 655,778
May 19, 8 PM $ 313.14
-0.04%
$ 855,871 $ 655,816
May 19, 7 PM $ 313.26
+0.56%
$ 856,205 $ 655,724
May 19, 6 PM $ 311.53
+0.03%
$ 851,469 $ 655,095
May 19, 5 PM $ 311.42
-0.51%
$ 851,180 $ 655,762
May 19, 4 PM $ 313.03
+0.41%
$ 855,576 $ 655,040
May 19, 3 PM $ 311.76
-0.06%
$ 852,101 $ 655,455
May 19, 2 PM $ 311.74
-0.08%
$ 852,045 $ 654,897
May 19, 1 PM $ 311.81
-0.74%
$ 852,240 $ 653,952
May 19, 12 PM $ 314.14
+0.41%
$ 858,599 $ 654,100
May 19, 11 AM $ 312.85
-0.22%
$ 855,077 $ 654,669
May 19, 10 AM $ 313.53
-0.44%
$ 856,933 $ 655,216
May 19, 9 AM $ 314.91
+0.01%
$ 860,716 $ 655,855
May 19, 8 AM $ 314.88
+1.16%
$ 860,627 $ 657,828
May 19, 7 AM $ 311.28
-0.35%
$ 850,774 $ 658,359
May 19, 6 AM $ 312.38
+0.05%
$ 853,787 $ 658,540
May 19, 5 AM $ 312.17
-0.07%
$ 853,209 $ 658,628
May 19, 4 AM $ 312.38
+0.05%
$ 853,799 $ 658,716
May 19, 3 AM $ 312.3
+0.04%
$ 853,573 $ 658,531
May 19, 2 AM $ 312.19
-0.06%
$ 853,266 $ 659,046
May 19, 1 AM $ 312.33
+0.02%
$ 853,648 $ 658,332
May 19, 12 AM $ 312.27
-0.72%
$ 853,502 $ 658,914
May 18, 11 PM $ 314.61
-0.04%
$ 859,890 $ 658,017
May 18, 10 PM $ 314.72
+0.05%
$ 860,199 $ 657,876
May 18, 9 PM $ 314.57
+0.11%
$ 859,782 $ 658,904
May 18, 8 PM $ 314.27
-0.10%
$ 858,948 $ 659,186
May 18, 7 PM $ 314.59
+0.19%
$ 859,819 $ 660,419
May 18, 6 PM $ 313.99
-0.19%
$ 858,195 $ 660,903
May 18, 5 PM $ 314.59
+0.06%
$ 859,826 $ 661,542
May 18, 4 PM $ 314.4
-0.08%
$ 859,323 $ 661,206
May 18, 3 PM $ 314.66
-0.12%
$ 860,021 $ 660,278
May 18, 2 PM $ 314.75
-0.15%
$ 860,257 $ 660,433
May 18, 1 PM $ 315.23
+0.25%
$ 861,584 $ 660,470
May 18, 12 PM $ 314.51
-0.10%
$ 859,609 $ 660,500
May 18, 11 AM $ 314.8
+0.64%
$ 860,415 $ 659,289
May 18, 10 AM $ 312.82
-0.14%
$ 854,992 $ 658,827
May 18, 9 AM $ 313.43
-0.22%
$ 856,652 $ 657,399
May 18, 8 AM $ 314.13
+0.03%
$ 858,562 $ 656,502