American Express (Ondo Tokenized) Historical Data

AXPon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $ 343.64
+0.03%
$ 939,231 $ 52,662
Aug 2, 2 PM $ 343.43
-0.01%
$ 938,657 $ 52,698
Aug 2, 1 PM $ 343.34
+0.13%
$ 938,411 $ 53,156
Aug 2, 12 PM $ 342.94
-0.03%
$ 937,318 $ 53,165
Aug 2, 11 AM $ 342.94
+0.03%
$ 937,318 $ 53,250
Aug 2, 10 AM $ 342.77
-0.09%
$ 936,853 $ 53,260
Aug 2, 9 AM $ 343.16
+0.07%
$ 937,919 $ 53,836
Aug 2, 8 AM $ 342.75
+0.02%
$ 936,799 $ 53,624
Aug 2, 7 AM $ 342.91
+0.15%
$ 937,236 $ 53,816
Aug 2, 6 AM $ 342.41
+0.22%
$ 935,869 $ 54,450
Aug 2, 5 AM $ 341.66
-0.18%
$ 933,820 $ 55,113
Aug 2, 4 AM $ 342.18
+0.27%
$ 935,241 $ 55,137
Aug 2, 3 AM $ 341.27
+0.14%
$ 932,754 $ 55,234
Aug 2, 2 AM $ 340.97
-0.25%
$ 931,934 $ 55,111
Aug 2, 1 AM $ 341.82
+0.00%
$ 934,257 $ 55,334
Aug 2, 12 AM $ 341.82
-0.24%
$ 934,257 $ 55,227
Aug 1, 11 PM $ 342.57
-0.12%
$ 936,307 $ 54,815
Aug 1, 10 PM $ 342.93
+0.17%
$ 937,291 $ 54,985
Aug 1, 9 PM $ 342.22
-0.15%
$ 935,350 $ 54,895
Aug 1, 8 PM $ 342.72
-0.02%
$ 936,717 $ 55,024
Aug 1, 7 PM $ 342.82
-0.32%
$ 936,990 $ 54,625
Aug 1, 6 PM $ 343.91
+0.14%
$ 939,969 $ 54,529
Aug 1, 5 PM $ 343.43
-0.11%
$ 938,657 $ 55,002
Aug 1, 4 PM $ 343.82
+0.05%
$ 939,723 $ 54,974
Aug 1, 3 PM $ 343.69
-0.10%
$ 939,368 $ 55,390
Aug 1, 2 PM $ 343.97
-0.05%
$ 940,133 $ 55,774
Aug 1, 1 PM $ 343.83
-0.05%
$ 939,751 $ 55,540
Aug 1, 12 PM $ 344.03
+0.34%
$ 940,297 $ 55,634
Aug 1, 11 AM $ 342.73
-0.06%
$ 936,744 $ 55,300
Aug 1, 10 AM $ 342.94
+0.14%
$ 937,318 $ 55,440
Aug 1, 9 AM $ 342.32
-0.08%
$ 935,623 $ 54,870
Aug 1, 8 AM $ 342.47
-0.12%
$ 936,033 $ 55,058
Aug 1, 7 AM $ 343.02
-0.09%
$ 937,537 $ 54,898
Aug 1, 6 AM $ 343.34
+0.14%
$ 938,411 $ 54,705
Aug 1, 5 AM $ 342.76
+0.02%
$ 936,826 $ 54,733
Aug 1, 4 AM $ 342.57
+0.04%
$ 936,307 $ 54,642
Aug 1, 3 AM $ 342.45
+0.07%
$ 935,979 $ 54,521
Aug 1, 2 AM $ 342.17
-0.18%
$ 935,214 $ 54,296
Aug 1, 1 AM $ 342.72
+0.35%
$ 936,717 $ 54,985
Aug 1, 12 AM $ 341.57
+0.40%
$ 933,574 $ 55,779
Jul 31, 11 PM $ 340.29
-0.25%
$ 930,075 $ 56,610
Jul 31, 10 PM $ 341.18
+0.10%
$ 932,508 $ 56,846
Jul 31, 9 PM $ 340.76
+0.16%
$ 931,360 $ 57,222
Jul 31, 8 PM $ 340.32
+0.16%
$ 930,157 $ 57,139
Jul 31, 7 PM $ 339.83
-0.01%
$ 928,818 $ 57,265
Jul 31, 6 PM $ 339.83
-0.25%
$ 928,818 $ 57,129
Jul 31, 5 PM $ 340.76
+0.07%
$ 931,360 $ 57,379
Jul 31, 4 PM $ 340.62
+0.14%
$ 930,977 $ 57,554
Jul 31, 3 PM $ 340.29
-0.14%
$ 930,075 $ 56,730
Jul 31, 2 PM $ 340.81
+0.00%
$ 931,496 $ 56,349