American Express (Ondo Tokenized) Historical Data

AXPon Page 6
Date Close Price change Market cap Trading volume
4:34 AM $ 328.8
+0.00%
$ 898,671 $ 656,964
4:33 AM $ 328.74
+0.00%
$ 898,671 $ 656,849
4:32 AM $ 328.74
+0.00%
$ 898,671 $ 656,849
4:31 AM $ 328.75
+0.00%
$ 898,671 $ 656,819
4:30 AM $ 328.75
+0.00%
$ 898,671 $ 656,819
4:29 AM $ 328.74
+0.13%
$ 898,498 $ 656,870
4:28 AM $ 328.3
+0.00%
$ 898,498 $ 656,870
4:27 AM $ 328.29
+0.00%
$ 898,498 $ 656,886
4:26 AM $ 328.29
+0.00%
$ 898,498 $ 656,986
4:25 AM $ 328.28
+0.00%
$ 898,498 $ 656,986
4:24 AM $ 328.27
-0.13%
$ 897,227 $ 657,067
4:23 AM $ 328.78
+0.00%
$ 897,227 $ 657,073
4:22 AM $ 328.78
+0.00%
$ 897,227 $ 657,073
4:21 AM $ 328.75
+0.00%
$ 897,227 $ 657,166
4:20 AM $ 328.75
+0.00%
$ 897,227 $ 657,166
4:19 AM $ 328.75
-0.08%
$ 898,532 $ 657,478
4:18 AM $ 329.02
+0.00%
$ 898,532 $ 657,478
4:17 AM $ 329.03
+0.00%
$ 898,532 $ 657,476
4:16 AM $ 329.03
+0.00%
$ 898,532 $ 657,476
4:15 AM $ 329.03
+0.00%
$ 898,532 $ 657,460
4:14 AM $ 329.04
+0.00%
$ 899,322 $ 657,438
4:13 AM $ 329.12
+0.00%
$ 899,322 $ 657,617
4:12 AM $ 329.12
+0.00%
$ 899,322 $ 657,617
4:11 AM $ 329.13
+0.00%
$ 899,322 $ 657,568
4:10 AM $ 329.13
+0.00%
$ 899,322 $ 657,568
4:09 AM $ 329.12
+0.02%
$ 899,548 $ 657,292
4:08 AM $ 329.05
+0.00%
$ 899,548 $ 657,292
4:07 AM $ 329.04
+0.00%
$ 899,548 $ 657,275
4:06 AM $ 329.04
+0.00%
$ 899,548 $ 657,275
4:05 AM $ 329.04
+0.00%
$ 899,548 $ 657,197
4:04 AM $ 329.04
+0.00%
$ 899,324 $ 657,097
4:03 AM $ 329.13
+0.00%
$ 899,324 $ 656,809
4:02 AM $ 329.13
+0.00%
$ 899,324 $ 656,809
4:01 AM $ 329.13
+0.00%
$ 899,324 $ 656,721
4:00 AM $ 329.13
+0.00%
$ 899,324 $ 656,721
3:59 AM $ 329.13
+0.04%
$ 899,576 $ 656,504
3:58 AM $ 329
+0.00%
$ 899,576 $ 656,504
3:57 AM $ 329.01
+0.00%
$ 899,576 $ 656,489
3:56 AM $ 329.01
+0.00%
$ 899,576 $ 656,489
3:55 AM $ 329
+0.00%
$ 899,576 $ 656,524
3:54 AM $ 329
+0.00%
$ 899,222 $ 656,609
3:53 AM $ 329.2
+0.00%
$ 899,222 $ 656,322
3:52 AM $ 329.2
+0.00%
$ 899,222 $ 656,322
3:51 AM $ 329.21
+0.00%
$ 899,222 $ 656,271
3:50 AM $ 329.21
+0.00%
$ 899,222 $ 656,271
3:49 AM $ 329.2
+0.00%
$ 899,758 $ 656,070
3:48 AM $ 329.15
+0.00%
$ 899,758 $ 656,070
3:47 AM $ 329.16
+0.00%
$ 899,758 $ 656,030
3:46 AM $ 329.16
+0.00%
$ 899,758 $ 656,030
3:45 AM $ 329.16
+0.00%
$ 899,758 $ 656,026