American Express (Ondo Tokenized) Historical Data

AXPon Page 62
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 319.56
-0.04%
$ 873,421 $ 659,706
Apr 9, 8 PM $ 319.68
+0.28%
$ 873,747 $ 659,832
Apr 9, 7 PM $ 318.78
+0.46%
$ 871,280 $ 659,600
Apr 9, 6 PM $ 317.31
-0.16%
$ 867,255 $ 659,868
Apr 9, 5 PM $ 317.8
+0.01%
$ 868,608 $ 660,470
Apr 9, 4 PM $ 317.75
+0.66%
$ 868,476 $ 658,915
Apr 9, 3 PM $ 315.67
-0.14%
$ 862,786 $ 658,698
Apr 9, 2 PM $ 316.12
-0.05%
$ 864,012 $ 659,266
Apr 9, 1 PM $ 316.28
-0.52%
$ 864,456 $ 660,956
Apr 9, 12 PM $ 317.94
+0.46%
$ 868,993 $ 661,234
Apr 9, 11 AM $ 316.62
-0.41%
$ 865,370 $ 661,068
Apr 9, 10 AM $ 317.93
+0.45%
$ 868,971 $ 661,056
Apr 9, 9 AM $ 316.46
+0.02%
$ 864,930 $ 660,201
Apr 9, 8 AM $ 316.41
-0.26%
$ 864,794 $ 660,006
Apr 9, 7 AM $ 317.21
-0.31%
$ 866,996 $ 659,822
Apr 9, 6 AM $ 318.2
+0.26%
$ 869,700 $ 659,269
Apr 9, 5 AM $ 317.38
+0.03%
$ 867,455 $ 659,545
Apr 9, 4 AM $ 317.29
-0.06%
$ 867,214 $ 658,785
Apr 9, 3 AM $ 317.55
-0.25%
$ 867,926 $ 658,305
Apr 9, 2 AM $ 317.39
-0.23%
$ 867,484 $ 656,616
Apr 9, 1 AM $ 318.3
+0.04%
$ 869,975 $ 656,213
Apr 9, 12 AM $ 318.21
-0.24%
$ 869,740 $ 657,161
Apr 8, 11 PM $ 319.12
+0.50%
$ 872,213 $ 655,401
Apr 8, 10 PM $ 317.47
+0.05%
$ 867,711 $ 656,120
Apr 8, 9 PM $ 318.24
-0.07%
$ 869,812 $ 656,959
Apr 8, 8 PM $ 318.66
+0.38%
$ 870,955 $ 657,573
Apr 8, 7 PM $ 317.39
-0.40%
$ 867,472 $ 658,230
Apr 8, 6 PM $ 318.71
+0.27%
$ 871,106 $ 658,051
Apr 8, 5 PM $ 317.8
+0.14%
$ 868,616 $ 657,997
Apr 8, 4 PM $ 317.36
-0.42%
$ 867,406 $ 659,356
Apr 8, 3 PM $ 318.72
-0.11%
$ 871,120 $ 659,167
Apr 8, 2 PM $ 319.06
-0.91%
$ 872,059 $ 659,711
Apr 8, 1 PM $ 321.97
+1.60%
$ 880,006 $ 658,925
Apr 8, 12 PM $ 316.87
-0.04%
$ 866,059 $ 659,220
Apr 8, 11 AM $ 317.02
+0.24%
$ 866,469 $ 659,151
Apr 8, 10 AM $ 316.28
+0.06%
$ 864,451 $ 658,728
Apr 8, 9 AM $ 316.08
+0.27%
$ 863,905 $ 659,326
Apr 8, 8 AM $ 315.26
-0.27%
$ 861,651 $ 660,080
Apr 8, 7 AM $ 316.11
+0.45%
$ 863,992 $ 660,150
Apr 8, 6 AM $ 314.71
-0.03%
$ 860,155 $ 659,767
Apr 8, 5 AM $ 314.41
-0.01%
$ 859,336 $ 659,728
Apr 8, 4 AM $ 314.65
-0.04%
$ 859,997 $ 660,622
Apr 8, 3 AM $ 314.57
+0.13%
$ 859,787 $ 660,844
Apr 8, 2 AM $ 314.15
+0.05%
$ 858,635 $ 662,092
Apr 8, 1 AM $ 313.91
-0.02%
$ 857,981 $ 662,656
Apr 8, 12 AM $ 313.98
+0.50%
$ 858,155 $ 662,162
Apr 7, 11 PM $ 312.33
+0.51%
$ 853,651 $ 662,458
Apr 7, 10 PM $ 310.63
+0.62%
$ 849,018 $ 661,558
Apr 7, 9 PM $ 308.71
+0.10%
$ 843,751 $ 660,455
Apr 7, 8 PM $ 308.41
+0.53%
$ 842,941 $ 659,044