American Express (Ondo Tokenized) Historical Data

AXPon Page 65
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 302.13
+0.02%
$ 825,789 $ 660,119
Apr 3, 5 PM $ 302.08
+0.31%
$ 825,645 $ 660,337
Apr 3, 4 PM $ 301.01
-0.08%
$ 822,714 $ 660,460
Apr 3, 3 PM $ 301.35
-0.23%
$ 823,656 $ 661,162
Apr 3, 2 PM $ 302.24
+0.07%
$ 826,070 $ 661,671
Apr 3, 1 PM $ 302.14
+0.06%
$ 825,802 $ 664,290
Apr 3, 12 PM $ 301.96
-0.05%
$ 825,320 $ 665,058
Apr 3, 11 AM $ 302.09
+0.00%
$ 825,672 $ 666,934
Apr 3, 10 AM $ 302.1
+0.00%
$ 825,705 $ 666,747
Apr 3, 9 AM $ 302.12
+0.00%
$ 825,745 $ 665,604
Apr 3, 8 AM $ 302.11
+0.04%
$ 825,727 $ 667,413
Apr 3, 7 AM $ 301.99
+0.03%
$ 825,397 $ 666,603
Apr 3, 6 AM $ 301.89
+0.18%
$ 825,116 $ 667,105
Apr 3, 5 AM $ 301.35
-0.13%
$ 823,640 $ 667,853
Apr 3, 4 AM $ 301.73
+0.17%
$ 824,671 $ 667,570
Apr 3, 3 AM $ 301.22
-0.24%
$ 823,277 $ 667,505
Apr 3, 2 AM $ 301.96
+0.29%
$ 825,324 $ 666,987
Apr 3, 1 AM $ 301.09
-0.38%
$ 822,922 $ 667,301
Apr 3, 12 AM $ 302.23
+0.27%
$ 826,045 $ 667,342
Apr 2, 11 PM $ 301.41
-0.14%
$ 823,814 $ 666,727
Apr 2, 10 PM $ 301.85
-0.09%
$ 825,006 $ 668,707
Apr 2, 9 PM $ 302.08
+0.04%
$ 825,652 $ 668,286
Apr 2, 8 PM $ 301.96
+0.04%
$ 825,307 $ 668,285
Apr 2, 7 PM $ 301.84
+0.16%
$ 824,984 $ 668,484
Apr 2, 6 PM $ 301.14
-0.35%
$ 823,072 $ 668,193
Apr 2, 5 PM $ 302.12
+0.11%
$ 825,740 $ 667,693
Apr 2, 4 PM $ 301.79
+0.16%
$ 824,840 $ 667,532
Apr 2, 3 PM $ 301.22
-0.03%
$ 823,287 $ 667,042
Apr 2, 2 PM $ 301.08
+1.49%
$ 822,897 $ 667,033
Apr 2, 1 PM $ 296.56
-0.68%
$ 810,567 $ 664,670
Apr 2, 12 PM $ 298.58
-0.26%
$ 816,074 $ 664,536
Apr 2, 11 AM $ 299.39
-0.03%
$ 818,276 $ 663,270
Apr 2, 10 AM $ 299.33
-0.39%
$ 818,132 $ 663,086
Apr 2, 9 AM $ 300.46
+0.28%
$ 821,208 $ 663,515
Apr 2, 8 AM $ 299.62
+0.06%
$ 818,919 $ 662,927
Apr 2, 7 AM $ 299.46
-0.03%
$ 818,484 $ 662,870
Apr 2, 6 AM $ 299.57
-0.17%
$ 818,792 $ 661,833
Apr 2, 5 AM $ 300.07
-0.30%
$ 820,150 $ 638,312
Apr 2, 4 AM $ 300.99
+0.12%
$ 822,656 $ 612,642
Apr 2, 3 AM $ 300.62
+0.13%
$ 821,652 $ 587,198
Apr 2, 2 AM $ 300.23
+0.20%
$ 820,592 $ 560,109
Apr 2, 1 AM $ 299.63
-1.03%
$ 818,931 $ 537,280
Apr 2, 12 AM $ 302.75
-0.21%
$ 827,468 $ 511,448
Apr 1, 11 PM $ 303.37
+0.38%
$ 829,176 $ 489,015
Apr 1, 10 PM $ 302.25
-0.37%
$ 826,115 $ 461,055
Apr 1, 9 PM $ 303.38
+0.25%
$ 829,190 $ 437,443
Apr 1, 8 PM $ 302.63
-0.62%
$ 827,147 $ 412,076
Apr 1, 7 PM $ 304.57
-0.10%
$ 832,457 $ 383,703
Apr 1, 6 PM $ 304.88
-0.30%
$ 833,293 $ 359,805
Apr 1, 5 PM $ 305.81
-0.03%
$ 835,826 $ 335,410