American Express (Ondo Tokenized) Historical Data

AXPon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 301.85
-0.09%
$ 825,006 $ 668,707
Apr 2, 9 PM $ 302.08
+0.04%
$ 825,652 $ 668,286
Apr 2, 8 PM $ 301.96
+0.04%
$ 825,307 $ 668,285
Apr 2, 7 PM $ 301.84
+0.16%
$ 824,984 $ 668,484
Apr 2, 6 PM $ 301.14
-0.35%
$ 823,072 $ 668,193
Apr 2, 5 PM $ 302.12
+0.11%
$ 825,740 $ 667,693
Apr 2, 4 PM $ 301.79
+0.16%
$ 824,840 $ 667,532
Apr 2, 3 PM $ 301.22
-0.03%
$ 823,287 $ 667,042
Apr 2, 2 PM $ 301.08
+1.49%
$ 822,897 $ 667,033
Apr 2, 1 PM $ 296.56
-0.68%
$ 810,567 $ 664,670
Apr 2, 12 PM $ 298.58
-0.26%
$ 816,074 $ 664,536
Apr 2, 11 AM $ 299.39
-0.03%
$ 818,276 $ 663,270
Apr 2, 10 AM $ 299.33
-0.39%
$ 818,132 $ 663,086
Apr 2, 9 AM $ 300.46
+0.28%
$ 821,208 $ 663,515
Apr 2, 8 AM $ 299.62
+0.06%
$ 818,919 $ 662,927
Apr 2, 7 AM $ 299.46
-0.03%
$ 818,484 $ 662,870
Apr 2, 6 AM $ 299.57
-0.17%
$ 818,792 $ 661,833
Apr 2, 5 AM $ 300.07
-0.30%
$ 820,150 $ 638,312
Apr 2, 4 AM $ 300.99
+0.12%
$ 822,656 $ 612,642
Apr 2, 3 AM $ 300.62
+0.13%
$ 821,652 $ 587,198
Apr 2, 2 AM $ 300.23
+0.20%
$ 820,592 $ 560,109
Apr 2, 1 AM $ 299.63
-1.03%
$ 818,931 $ 537,280
Apr 2, 12 AM $ 302.75
-0.21%
$ 827,468 $ 511,448
Apr 1, 11 PM $ 303.37
+0.38%
$ 829,176 $ 489,015
Apr 1, 10 PM $ 302.25
-0.37%
$ 826,115 $ 461,055
Apr 1, 9 PM $ 303.38
+0.25%
$ 829,190 $ 437,443
Apr 1, 8 PM $ 302.63
-0.62%
$ 827,147 $ 412,076
Apr 1, 7 PM $ 304.57
-0.10%
$ 832,457 $ 383,703
Apr 1, 6 PM $ 304.88
-0.30%
$ 833,293 $ 359,805
Apr 1, 5 PM $ 305.81
-0.03%
$ 835,826 $ 335,410
Apr 1, 4 PM $ 305.9
+0.41%
$ 836,081 $ 309,641
Apr 1, 3 PM $ 304.66
+0.34%
$ 832,703 $ 284,712
Apr 1, 2 PM $ 303.62
+0.52%
$ 829,849 $ 259,976
Apr 1, 1 PM $ 302.07
-1.21%
$ 825,606 $ 232,692
Apr 1, 12 PM $ 305.78
+0.01%
$ 835,753 $ 57,362
Apr 1, 11 AM $ 305.61
-0.07%
$ 835,288 $ 57,293
Apr 1, 10 AM $ 305.83
-0.02%
$ 835,890 $ 57,616
Apr 1, 9 AM $ 305.89
+0.53%
$ 836,054 $ 57,650
Apr 1, 8 AM $ 304.22
-0.04%
$ 831,489 $ 57,756
Apr 1, 7 AM $ 304.28
-0.07%
$ 831,653 $ 57,566
Apr 1, 6 AM $ 304.49
-0.03%
$ 832,227 $ 58,098
Apr 1, 5 AM $ 304.47
-0.32%
$ 832,172 $ 57,780
Apr 1, 4 AM $ 305.39
-0.13%
$ 834,687 $ 58,112
Apr 1, 3 AM $ 305.83
+0.53%
$ 835,890 $ 58,106
Apr 1, 2 AM $ 304.2
-0.06%
$ 831,435 $ 58,095
Apr 1, 1 AM $ 304.4
-0.38%
$ 831,981 $ 57,430
Apr 1, 12 AM $ 305.47
+0.52%
$ 834,906 $ 58,048
Mar 31, 11 PM $ 303.89
+0.07%
$ 830,587 $ 58,810
Mar 31, 10 PM $ 303.73
+0.51%
$ 830,150 $ 58,539
Mar 31, 9 PM $ 302.2
-0.56%
$ 825,968 $ 59,323