Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Express (Ondo Tokenized) Historical Data

AXPon Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 8 AM $328.88
+0.16%
$898,890 $152,696
Sep 15, 7 AM $328.27
-0.35%
$897,222 $152,741
Sep 15, 6 AM $329.41
+0.00%
$900,338 $151,715
Sep 15, 5 AM $329.4
+0.05%
$900,311 $151,174
Sep 15, 4 AM $329.24
+0.18%
$899,873 $150,186
Sep 15, 3 AM $328.66
-0.29%
$898,288 $149,423
Sep 15, 2 AM $329.74
-0.03%
$901,240 $150,016
Sep 15, 1 AM $329.84
+0.36%
$901,513 $150,094
Sep 15, 12 AM $328.65
-0.42%
$898,261 $149,955
Sep 14, 11 PM $330.06
-0.02%
$902,115 $154,909
Sep 14, 10 PM $330.12
-0.02%
$902,279 $156,696
Sep 14, 9 PM $330.2
+0.46%
$902,497 $156,006
Sep 14, 8 PM $328.67
-0.50%
$898,316 $155,225
Sep 14, 7 PM $330.2
+0.46%
$902,497 $155,406
Sep 14, 6 PM $328.76
-0.19%
$898,562 $154,740
Sep 14, 5 PM $329.44
-0.12%
$900,420 $154,057
Sep 14, 4 PM $330.02
+0.42%
$902,005 $154,262
Sep 14, 3 PM $328.68
+0.18%
$898,343 $153,523
Sep 14, 2 PM $327.93
-0.21%
$896,293 $151,863
Sep 14, 1 PM $328.64
+0.45%
$898,234 $152,161
Sep 14, 12 PM $327.14
+0.15%
$894,134 $153,437
Sep 14, 11 AM $326.89
-0.54%
$893,450 $154,349
Sep 14, 10 AM $328.65
+0.05%
$898,261 $154,198
Sep 14, 9 AM $328.5
+0.13%
$897,851 $154,751
Sep 14, 8 AM $328.06
+0.18%
$896,648 $152,530
Sep 14, 7 AM $327.27
-0.09%
$894,489 $152,324
Sep 14, 6 AM $327.55
+0.00%
$895,254 $151,208
Sep 14, 5 AM $327.54
+0.02%
$895,227 $152,339
Sep 14, 4 AM $327.47
-0.03%
$895,036 $150,712
Sep 14, 3 AM $327.56
+0.03%
$895,282 $150,806
Sep 14, 2 AM $327.46
+0.37%
$895,008 $151,780
Sep 14, 1 AM $326.24
+0.35%
$891,674 $151,315
Sep 14, 12 AM $325.1
-0.98%
$888,558 $150,622
Sep 13, 11 PM $328.5
-0.02%
$897,851 $144,730
Sep 13, 10 PM $328.58
-0.02%
$898,070 $144,863
Sep 13, 9 PM $328.59
+0.32%
$898,097 $144,241
Sep 13, 8 PM $327.53
-0.25%
$895,200 $144,208
Sep 13, 7 PM $328.32
+0.36%
$897,359 $143,713
Sep 13, 6 PM $327.2
+0.13%
$894,298 $144,359
Sep 13, 5 PM $326.72
-0.39%
$892,986 $145,336
Sep 13, 4 PM $328.05
+0.23%
$896,621 $145,220
Sep 13, 3 PM $327.1
+0.14%
$894,024 $144,670
Sep 13, 2 PM $326.77
-0.10%
$893,122 $145,887
Sep 13, 1 PM $327.03
+0.12%
$893,833 $146,761
Sep 13, 12 PM $326.78
-0.21%
$893,150 $146,372
Sep 13, 11 AM $327.3
+0.00%
$894,571 $145,278
Sep 13, 10 AM $327.39
-0.11%
$894,817 $144,792
Sep 13, 9 AM $327.69
-0.09%
$895,637 $144,634
Sep 13, 8 AM $328.16
+0.23%
$896,922 $146,184
Sep 13, 7 AM $327.5
-0.14%
$895,118 $146,192