American Express (Ondo Tokenized) Historical Data

AXPon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $ 340.81
+0.00%
$ 931,496 $ 56,349
Jul 31, 1 PM $ 340.89
-0.46%
$ 931,715 $ 56,274
Jul 31, 12 PM $ 342.41
-0.21%
$ 935,869 $ 56,489
Jul 31, 11 AM $ 343
+0.07%
$ 937,482 $ 56,694
Jul 31, 10 AM $ 342.88
+0.30%
$ 937,154 $ 56,662
Jul 31, 9 AM $ 341.86
+0.09%
$ 934,366 $ 56,856
Jul 31, 8 AM $ 341.67
+0.05%
$ 933,847 $ 56,856
Jul 31, 7 AM $ 341.49
+0.46%
$ 933,355 $ 57,198
Jul 31, 6 AM $ 339.72
+0.02%
$ 928,517 $ 56,601
Jul 31, 5 AM $ 339.74
+0.05%
$ 928,572 $ 56,383
Jul 31, 4 AM $ 339.68
-0.23%
$ 928,408 $ 56,659
Jul 31, 3 AM $ 340.49
+0.27%
$ 930,622 $ 55,807
Jul 31, 2 AM $ 339.56
-0.15%
$ 928,080 $ 55,964
Jul 31, 1 AM $ 340.1
+0.67%
$ 929,556 $ 56,009
Jul 31, 12 AM $ 337.86
+0.11%
$ 923,433 $ 55,384
Jul 30, 11 PM $ 337.42
-0.12%
$ 922,231 $ 54,741
Jul 30, 10 PM $ 337.69
+0.37%
$ 922,969 $ 54,495
Jul 30, 9 PM $ 336.24
-0.39%
$ 919,006 $ 54,087
Jul 30, 8 PM $ 337.78
+0.03%
$ 923,215 $ 53,983
Jul 30, 7 PM $ 337.73
+0.02%
$ 923,078 $ 53,995
Jul 30, 6 PM $ 337.66
-0.03%
$ 922,887 $ 53,865
Jul 30, 5 PM $ 337.84
+0.03%
$ 923,379 $ 53,802
Jul 30, 4 PM $ 337.59
+0.47%
$ 922,696 $ 53,395
Jul 30, 3 PM $ 335.77
-0.23%
$ 917,721 $ 53,844
Jul 30, 2 PM $ 336.55
+0.52%
$ 919,853 $ 54,310
Jul 30, 1 PM $ 334.78
-0.15%
$ 915,015 $ 54,087
Jul 30, 12 PM $ 335.31
-0.11%
$ 916,464 $ 52,949
Jul 30, 11 AM $ 335.63
+0.06%
$ 917,338 $ 53,349
Jul 30, 10 AM $ 335.47
-0.30%
$ 916,901 $ 53,993
Jul 30, 9 AM $ 336.56
-0.20%
$ 919,880 $ 53,944
Jul 30, 8 AM $ 337.28
+0.37%
$ 921,848 $ 54,079
Jul 30, 7 AM $ 335.92
-0.08%
$ 918,131 $ 53,581
Jul 30, 6 AM $ 336.15
+0.16%
$ 918,760 $ 54,040
Jul 30, 5 AM $ 335.58
-0.11%
$ 917,202 $ 54,230
Jul 30, 4 AM $ 336.02
+0.06%
$ 918,404 $ 53,895
Jul 30, 3 AM $ 335.65
+0.02%
$ 917,393 $ 54,768
Jul 30, 2 AM $ 335.72
+0.46%
$ 917,584 $ 54,617
Jul 30, 1 AM $ 334.24
+0.00%
$ 913,539 $ 54,133
Jul 30, 12 AM $ 334.28
+0.28%
$ 913,649 $ 54,238
Jul 29, 11 PM $ 333.18
-0.39%
$ 910,642 $ 53,975
Jul 29, 10 PM $ 334.62
+0.40%
$ 914,578 $ 53,929
Jul 29, 9 PM $ 333.34
-0.19%
$ 911,080 $ 53,688
Jul 29, 8 PM $ 334.15
-0.47%
$ 913,293 $ 54,040
Jul 29, 7 PM $ 335.66
-0.71%
$ 917,420 $ 54,243
Jul 29, 6 PM $ 338.14
-0.09%
$ 924,199 $ 54,581
Jul 29, 5 PM $ 338.26
-0.25%
$ 924,527 $ 54,543
Jul 29, 4 PM $ 339.03
+0.14%
$ 926,631 $ 656,946
Jul 29, 3 PM $ 338.55
-0.01%
$ 925,319 $ 657,089
Jul 29, 2 PM $ 338.66
-0.07%
$ 925,620 $ 657,536
Jul 29, 1 PM $ 338.81
-0.36%
$ 926,030 $ 657,915