American Express (Ondo Tokenized) Historical Data

AXPon Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 314.13
+0.03%
$ 858,562 $ 656,502
May 18, 7 AM $ 314.04
+0.08%
$ 858,336 $ 657,492
May 18, 6 AM $ 313.74
-0.28%
$ 857,518 $ 657,937
May 18, 5 AM $ 314.63
+0.08%
$ 859,954 $ 658,538
May 18, 4 AM $ 314.4
-0.02%
$ 859,302 $ 659,531
May 18, 3 AM $ 314.45
-0.17%
$ 859,454 $ 659,357
May 18, 2 AM $ 314.99
-0.09%
$ 860,933 $ 659,540
May 18, 1 AM $ 315.19
-0.02%
$ 861,474 $ 659,470
May 18, 12 AM $ 315.25
-0.01%
$ 861,648 $ 659,650
May 17, 11 PM $ 315.29
+0.19%
$ 861,737 $ 659,619
May 17, 10 PM $ 314.68
-0.15%
$ 860,074 $ 659,467
May 17, 9 PM $ 315.14
+0.09%
$ 861,332 $ 658,951
May 17, 8 PM $ 315.09
+0.54%
$ 861,197 $ 658,259
May 17, 7 PM $ 313.3
-0.09%
$ 856,309 $ 657,237
May 17, 6 PM $ 313.31
-0.04%
$ 856,346 $ 656,999
May 17, 5 PM $ 313.46
-0.28%
$ 856,740 $ 656,320
May 17, 4 PM $ 314.37
+0.27%
$ 859,237 $ 656,471
May 17, 3 PM $ 313.6
-0.48%
$ 857,138 $ 657,211
May 17, 2 PM $ 315.12
-0.03%
$ 861,290 $ 657,283
May 17, 1 PM $ 315.22
+0.48%
$ 861,549 $ 657,650
May 17, 12 PM $ 313.69
-0.02%
$ 857,363 $ 657,222
May 17, 11 AM $ 313.75
-0.26%
$ 857,535 $ 657,697
May 17, 10 AM $ 314.55
+0.34%
$ 859,735 $ 657,597
May 17, 9 AM $ 313.63
+0.03%
$ 857,211 $ 657,958
May 17, 8 AM $ 313.55
-0.54%
$ 856,990 $ 658,149
May 17, 7 AM $ 315.24
+0.29%
$ 861,602 $ 656,966
May 17, 6 AM $ 314.33
-0.15%
$ 859,110 $ 657,374
May 17, 5 AM $ 314.8
-0.13%
$ 860,418 $ 656,273
May 17, 4 AM $ 315.22
+0.00%
$ 861,552 $ 656,091
May 17, 3 AM $ 315.2
-0.04%
$ 861,511 $ 656,761
May 17, 2 AM $ 315.34
+0.61%
$ 861,874 $ 656,360
May 17, 1 AM $ 313.44
+0.04%
$ 856,689 $ 656,479
May 17, 12 AM $ 313.26
-0.08%
$ 856,192 $ 656,689
May 16, 11 PM $ 313.51
+0.05%
$ 856,873 $ 656,500
May 16, 10 PM $ 313.35
-0.42%
$ 856,446 $ 656,508
May 16, 9 PM $ 314.69
+0.29%
$ 860,096 $ 655,687
May 16, 8 PM $ 313.78
+0.17%
$ 857,623 $ 655,702
May 16, 7 PM $ 313.19
-0.46%
$ 855,999 $ 655,572
May 16, 6 PM $ 314.63
-0.14%
$ 859,947 $ 655,747
May 16, 5 PM $ 315.08
+0.58%
$ 861,170 $ 656,755
May 16, 4 PM $ 313.27
-0.16%
$ 856,211 $ 656,194
May 16, 3 PM $ 313.77
+0.18%
$ 857,598 $ 656,343
May 16, 2 PM $ 313.44
-0.31%
$ 856,696 $ 656,000
May 16, 1 PM $ 314.36
-0.27%
$ 859,217 $ 655,514
May 16, 12 PM $ 315.2
+0.48%
$ 861,509 $ 655,279
May 16, 11 AM $ 313.7
+0.14%
$ 857,401 $ 655,151
May 16, 10 AM $ 314.29
+0.35%
$ 859,012 $ 656,147
May 16, 9 AM $ 314.61
+0.39%
$ 859,876 $ 656,313
May 16, 8 AM $ 313.4
-0.12%
$ 856,576 $ 656,508
May 16, 7 AM $ 313.77
-0.40%
$ 857,587 $ 657,240