American Express (Ondo Tokenized) Historical Data

AXPon Page 7
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 329.13
+0.00%
$ 897,466 $ 658,332
5:52 AM $ 329.13
+0.00%
$ 897,466 $ 658,332
5:51 AM $ 329.2
+0.00%
$ 897,466 $ 658,267
5:50 AM $ 329.2
+0.00%
$ 897,466 $ 658,267
5:49 AM $ 329.2
+0.07%
$ 899,752 $ 658,138
5:48 AM $ 328.96
+0.00%
$ 899,752 $ 658,138
5:47 AM $ 328.95
+0.00%
$ 899,752 $ 658,102
5:46 AM $ 328.95
+0.00%
$ 899,752 $ 658,102
5:45 AM $ 328.94
+0.00%
$ 899,752 $ 658,059
5:44 AM $ 328.94
+0.08%
$ 899,056 $ 657,990
5:43 AM $ 328.68
+0.00%
$ 899,056 $ 658,001
5:42 AM $ 328.68
+0.00%
$ 899,056 $ 658,001
5:41 AM $ 328.67
+0.00%
$ 899,056 $ 658,035
5:40 AM $ 328.68
+0.00%
$ 899,056 $ 658,035
5:39 AM $ 328.67
-0.03%
$ 898,311 $ 657,934
5:38 AM $ 328.78
+0.00%
$ 898,311 $ 657,934
5:37 AM $ 328.78
+0.00%
$ 898,311 $ 657,889
5:36 AM $ 328.78
+0.00%
$ 898,311 $ 657,889
5:35 AM $ 328.78
+0.00%
$ 898,311 $ 657,796
5:34 AM $ 328.78
+0.03%
$ 898,619 $ 657,796
5:33 AM $ 328.68
+0.00%
$ 898,619 $ 657,527
5:32 AM $ 328.69
+0.00%
$ 898,619 $ 657,538
5:31 AM $ 328.69
+0.00%
$ 898,619 $ 657,538
5:30 AM $ 328.68
+0.00%
$ 898,619 $ 657,563
5:29 AM $ 328.68
+0.00%
$ 898,348 $ 657,651
5:28 AM $ 328.63
+0.00%
$ 898,348 $ 657,378
5:27 AM $ 328.63
+0.00%
$ 898,348 $ 657,378
5:26 AM $ 328.63
+0.00%
$ 898,348 $ 657,336
5:25 AM $ 328.63
+0.00%
$ 898,348 $ 657,336
5:24 AM $ 328.63
+0.00%
$ 898,197 $ 657,443
5:23 AM $ 328.32
+0.00%
$ 898,197 $ 657,443
5:22 AM $ 328.3
+0.00%
$ 898,197 $ 657,542
5:21 AM $ 328.3
+0.00%
$ 898,197 $ 657,542
5:20 AM $ 328.29
+0.00%
$ 898,197 $ 657,543
5:19 AM $ 328.29
+0.00%
$ 897,282 $ 657,544
5:18 AM $ 328.28
+0.00%
$ 897,282 $ 657,579
5:17 AM $ 328.28
+0.00%
$ 897,282 $ 657,579
5:16 AM $ 328.28
+0.00%
$ 897,282 $ 657,515
5:15 AM $ 328.28
+0.00%
$ 897,282 $ 657,515
5:14 AM $ 328.27
-0.12%
$ 897,220 $ 657,427
5:13 AM $ 328.65
+0.00%
$ 897,220 $ 657,329
5:12 AM $ 328.66
+0.00%
$ 897,220 $ 657,329
5:11 AM $ 328.66
+0.00%
$ 897,220 $ 657,251
5:10 AM $ 328.66
+0.00%
$ 897,220 $ 657,251
5:09 AM $ 328.65
+0.00%
$ 898,261 $ 657,341
5:08 AM $ 328.99
+0.00%
$ 898,261 $ 657,341
5:07 AM $ 329
+0.00%
$ 898,261 $ 657,392
5:06 AM $ 329.01
+0.00%
$ 898,261 $ 657,517
5:05 AM $ 329.01
+0.00%
$ 898,261 $ 657,517
5:04 AM $ 329.01
+0.18%
$ 899,250 $ 657,447