American Express (Ondo Tokenized) Historical Data

AXPon Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 315.03
+0.44%
$ 861,041 $ 656,872
May 16, 5 AM $ 313.48
-0.58%
$ 856,807 $ 657,167
May 16, 4 AM $ 315.32
+0.55%
$ 861,816 $ 657,005
May 16, 3 AM $ 313.6
-0.54%
$ 857,122 $ 656,844
May 16, 2 AM $ 315.29
+0.50%
$ 861,746 $ 656,238
May 16, 1 AM $ 313.72
+0.06%
$ 857,452 $ 656,551
May 16, 12 AM $ 313.54
-0.49%
$ 856,974 $ 656,090
May 15, 11 PM $ 315.1
-0.01%
$ 861,238 $ 655,691
May 15, 10 PM $ 315.21
+0.04%
$ 861,532 $ 655,269
May 15, 9 PM $ 315.09
+0.02%
$ 861,192 $ 656,312
May 15, 8 PM $ 315.05
+0.14%
$ 861,078 $ 656,382
May 15, 7 PM $ 314.61
-0.12%
$ 859,892 $ 656,550
May 15, 6 PM $ 315
+0.01%
$ 860,957 $ 656,946
May 15, 5 PM $ 314.74
+0.05%
$ 860,247 $ 655,597
May 15, 4 PM $ 314.6
-0.01%
$ 859,853 $ 656,294
May 15, 3 PM $ 314.63
+0.15%
$ 859,951 $ 655,983
May 15, 2 PM $ 315.07
+0.03%
$ 861,154 $ 656,984
May 15, 1 PM $ 314.98
+0.49%
$ 860,896 $ 656,332
May 15, 12 PM $ 313.2
-0.05%
$ 856,030 $ 656,594
May 15, 11 AM $ 313.5
+0.27%
$ 856,866 $ 657,258
May 15, 10 AM $ 312.75
+0.03%
$ 854,810 $ 656,778
May 15, 9 AM $ 312.61
+0.04%
$ 854,410 $ 657,295
May 15, 8 AM $ 312.49
-0.58%
$ 854,100 $ 656,900
May 15, 7 AM $ 314.31
+0.04%
$ 859,061 $ 655,568
May 15, 6 AM $ 314.28
-0.25%
$ 858,974 $ 655,503
May 15, 5 AM $ 315.13
+0.33%
$ 861,318 $ 655,223
May 15, 4 AM $ 314.26
-0.32%
$ 858,922 $ 653,912
May 15, 3 AM $ 315.26
+0.28%
$ 861,654 $ 653,773
May 15, 2 AM $ 314.76
+0.24%
$ 860,295 $ 654,830
May 15, 1 AM $ 314.74
-0.05%
$ 860,239 $ 655,428
May 15, 12 AM $ 314.8
-0.08%
$ 860,403 $ 655,259
May 14, 11 PM $ 315
-0.03%
$ 860,951 $ 655,999
May 14, 10 PM $ 315.28
+0.37%
$ 861,709 $ 657,046
May 14, 9 PM $ 314.03
-0.29%
$ 858,311 $ 656,903
May 14, 8 PM $ 315.21
+0.23%
$ 861,513 $ 657,409
May 14, 7 PM $ 314.51
-0.06%
$ 859,617 $ 657,781
May 14, 6 PM $ 314.71
-0.12%
$ 860,164 $ 656,991
May 14, 5 PM $ 315.11
+0.05%
$ 861,256 $ 658,209
May 14, 4 PM $ 314.95
+0.14%
$ 860,819 $ 659,082
May 14, 3 PM $ 314.48
-0.23%
$ 859,541 $ 659,939
May 14, 2 PM $ 315.21
+0.39%
$ 861,531 $ 659,240
May 14, 1 PM $ 314.12
+0.45%
$ 858,536 $ 660,018
May 14, 12 PM $ 312.7
+0.37%
$ 854,657 $ 659,572
May 14, 11 AM $ 311.55
+0.21%
$ 851,518 $ 659,728
May 14, 10 AM $ 310.91
+0.02%
$ 849,769 $ 660,351
May 14, 9 AM $ 310.86
-0.02%
$ 849,640 $ 660,510
May 14, 8 AM $ 310.92
+0.01%
$ 849,799 $ 659,992
May 14, 7 AM $ 310.83
-0.02%
$ 849,542 $ 661,004
May 14, 6 AM $ 310.94
+0.01%
$ 849,845 $ 661,995
May 14, 5 AM $ 310.91
+0.00%
$ 849,767 $ 661,913