Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Express (Ondo Tokenized) Historical Data

AXPon Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 6 AM $328.04
+0.28%
$896,594 $146,564
Sep 13, 5 AM $327.19
+0.10%
$894,270 $146,549
Sep 13, 4 AM $326.96
-0.27%
$893,642 $147,632
Sep 13, 3 AM $327.94
+0.21%
$896,320 $146,450
Sep 13, 2 AM $327.36
+0.03%
$894,735 $145,224
Sep 13, 1 AM $327.44
-0.02%
$894,954 $144,678
Sep 13, 12 AM $327.35
-0.08%
$894,708 $146,171
Sep 12, 11 PM $327.39
-0.39%
$894,817 $147,957
Sep 12, 10 PM $328.42
+0.03%
$897,632 $147,749
Sep 12, 9 PM $328.14
+0.01%
$896,867 $148,537
Sep 12, 8 PM $328.24
+0.13%
$897,140 $147,885
Sep 12, 7 PM $327.88
-0.17%
$896,156 $148,050
Sep 12, 6 PM $328.46
+0.05%
$897,742 $148,315
Sep 12, 5 PM $328.4
+0.24%
$897,578 $148,479
Sep 12, 4 PM $327.62
-0.17%
$895,446 $148,242
Sep 12, 3 PM $328.22
-0.01%
$897,086 $148,591
Sep 12, 2 PM $328.36
-0.10%
$897,468 $148,891
Sep 12, 1 PM $327.78
+0.21%
$895,883 $148,740
Sep 12, 12 PM $327.2
+0.13%
$894,298 $148,355
Sep 12, 11 AM $326.61
-0.32%
$892,685 $150,193
Sep 12, 10 AM $327.78
+0.30%
$895,883 $150,025
Sep 12, 9 AM $326.68
-0.02%
$892,877 $148,866
Sep 12, 8 AM $326.77
-0.14%
$893,122 $146,815
Sep 12, 7 AM $327.24
+0.09%
$894,407 $148,074
Sep 12, 6 AM $326.86
-0.17%
$893,368 $149,556
Sep 12, 5 AM $327.32
+0.03%
$894,626 $149,394
Sep 12, 4 AM $327.28
-0.13%
$894,516 $150,316
Sep 12, 3 AM $327.75
-0.03%
$895,801 $149,217
Sep 12, 2 AM $327.98
+0.25%
$896,430 $149,530
Sep 12, 1 AM $327.25
+0.00%
$894,434 $148,787
Sep 12, 12 AM $327.3
-0.06%
$894,571 $149,520
Sep 11, 11 PM $327.39
-0.04%
$894,817 $149,134
Sep 11, 10 PM $327.52
+0.11%
$895,172 $149,649
Sep 11, 9 PM $327.16
-0.03%
$894,188 $150,759
Sep 11, 8 PM $327.22
+0.01%
$894,352 $152,866
Sep 11, 7 PM $327.19
+0.11%
$894,270 $152,799
Sep 11, 6 PM $326.82
-0.24%
$893,259 $151,495
Sep 11, 5 PM $327.56
-0.18%
$895,282 $151,983
Sep 11, 4 PM $328.36
+0.41%
$897,468 $150,956
Sep 11, 3 PM $326.96
+0.48%
$893,642 $150,651
Sep 11, 2 PM $325.37
-0.19%
$889,296 $150,542
Sep 11, 1 PM $326.13
+0.01%
$891,373 $149,279
Sep 11, 12 PM $326.09
+0.10%
$891,264 $149,715
Sep 11, 11 AM $325.72
-0.02%
$890,253 $148,579
Sep 11, 10 AM $326.09
+0.14%
$891,264 $147,812
Sep 11, 9 AM $325.65
+0.02%
$890,061 $148,595
Sep 11, 8 AM $325.54
+0.24%
$889,761 $150,235
Sep 11, 7 AM $324.76
-0.21%
$887,629 $150,903
Sep 11, 6 AM $325.46
+0.13%
$889,542 $150,870
Sep 11, 5 AM $325.03
+0.10%
$888,367 $151,902