American Express (Ondo Tokenized) Historical Data

AXPon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 338.81
-0.36%
$ 926,030 $ 657,915
Jul 29, 12 PM $ 340.02
+0.22%
$ 929,337 $ 658,561
Jul 29, 11 AM $ 339.27
+0.06%
$ 927,275 $ 658,660
Jul 29, 10 AM $ 339.07
-0.20%
$ 926,736 $ 657,763
Jul 29, 9 AM $ 339.74
+0.20%
$ 928,568 $ 657,568
Jul 29, 8 AM $ 339.08
+0.43%
$ 926,757 $ 658,137
Jul 29, 7 AM $ 337.62
+0.17%
$ 922,786 $ 658,466
Jul 29, 6 AM $ 337.07
-0.09%
$ 921,278 $ 659,488
Jul 29, 5 AM $ 337.38
+0.09%
$ 922,132 $ 659,794
Jul 29, 4 AM $ 337.08
-0.09%
$ 921,288 $ 660,494
Jul 29, 3 AM $ 337.4
+0.04%
$ 922,182 $ 661,304
Jul 29, 2 AM $ 337.27
-0.02%
$ 921,833 $ 661,572
Jul 29, 1 AM $ 337.34
-0.15%
$ 922,021 $ 661,512
Jul 29, 12 AM $ 337.86
+0.48%
$ 923,443 $ 662,091
Jul 28, 11 PM $ 336.26
-0.01%
$ 919,067 $ 663,034
Jul 28, 10 PM $ 336.28
-0.22%
$ 919,118 $ 662,851
Jul 28, 9 PM $ 337.01
-0.22%
$ 921,109 $ 663,221
Jul 28, 8 PM $ 337.73
-0.29%
$ 923,088 $ 662,557
Jul 28, 7 PM $ 338.7
+0.21%
$ 925,732 $ 662,944
Jul 28, 6 PM $ 337.98
-0.28%
$ 923,774 $ 663,563
Jul 28, 5 PM $ 338.95
-0.01%
$ 926,414 $ 663,768
Jul 28, 4 PM $ 338.97
-0.23%
$ 926,480 $ 663,894
Jul 28, 3 PM $ 339.74
+0.37%
$ 928,572 $ 664,140
Jul 28, 2 PM $ 338.47
+0.34%
$ 925,112 $ 663,779
Jul 28, 1 PM $ 337.34
-0.34%
$ 922,006 $ 663,147
Jul 28, 12 PM $ 338.49
+0.03%
$ 925,142 $ 663,111
Jul 28, 11 AM $ 338.37
+0.13%
$ 924,832 $ 662,830
Jul 28, 10 AM $ 337.93
-0.21%
$ 923,633 $ 662,003
Jul 28, 9 AM $ 338.64
+0.39%
$ 925,568 $ 661,396
Jul 28, 8 AM $ 337.3
+0.15%
$ 921,916 $ 660,014
Jul 28, 7 AM $ 336.79
-0.05%
$ 920,507 $ 659,606
Jul 28, 6 AM $ 336.95
+0.07%
$ 920,938 $ 659,412
Jul 28, 5 AM $ 336.71
-0.17%
$ 920,283 $ 660,547
Jul 28, 4 AM $ 337.28
-0.33%
$ 921,858 $ 660,132
Jul 28, 3 AM $ 338.38
-0.25%
$ 924,864 $ 659,068
Jul 28, 2 AM $ 339.23
-0.07%
$ 927,190 $ 659,131
Jul 28, 1 AM $ 339.47
-0.08%
$ 927,834 $ 659,106
Jul 28, 12 AM $ 339.74
+0.47%
$ 928,560 $ 658,498
Jul 27, 11 PM $ 338.1
-0.14%
$ 924,099 $ 658,590
Jul 27, 10 PM $ 338.59
-0.02%
$ 925,420 $ 658,159
Jul 27, 9 PM $ 338.66
-0.01%
$ 925,622 $ 659,157
Jul 27, 8 PM $ 338.69
+0.18%
$ 925,704 $ 659,625
Jul 27, 7 PM $ 338.07
+0.33%
$ 924,012 $ 658,610
Jul 27, 6 PM $ 336.96
+0.19%
$ 920,960 $ 658,212
Jul 27, 5 PM $ 336.3
+0.28%
$ 919,174 $ 658,037
Jul 27, 4 PM $ 335.36
-0.07%
$ 916,611 $ 658,349
Jul 27, 3 PM $ 335.59
+0.23%
$ 917,228 $ 658,665
Jul 27, 2 PM $ 334.81
+0.02%
$ 915,109 $ 658,163
Jul 27, 1 PM $ 334.76
+1.83%
$ 914,948 $ 659,199
Jul 27, 12 PM $ 328.71
+0.13%
$ 898,438 $ 659,569