American Express (Ondo Tokenized) Historical Data

AXPon Page 8
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 327.95
+0.00%
$ 890,535 $ 654,660
2:12 AM $ 327.96
+0.00%
$ 890,535 $ 654,676
2:11 AM $ 327.96
+0.00%
$ 890,535 $ 654,700
2:10 AM $ 328.15
+0.00%
$ 890,535 $ 654,700
2:09 AM $ 328.15
+0.32%
$ 896,903 $ 654,543
2:08 AM $ 327.1
+0.00%
$ 896,903 $ 654,543
2:07 AM $ 326.98
+0.00%
$ 896,903 $ 654,475
2:06 AM $ 326.98
+0.00%
$ 896,903 $ 654,475
2:05 AM $ 326.99
+0.00%
$ 896,903 $ 654,439
2:04 AM $ 326.99
-0.05%
$ 893,735 $ 654,471
2:03 AM $ 327.15
+0.00%
$ 893,735 $ 654,487
2:02 AM $ 327.14
+0.00%
$ 893,735 $ 654,487
2:01 AM $ 327.16
+0.00%
$ 893,735 $ 654,530
2:00 AM $ 327.16
+0.00%
$ 893,735 $ 654,530
1:59 AM $ 327.16
-0.04%
$ 894,191 $ 654,477
1:58 AM $ 327.28
+0.00%
$ 894,191 $ 654,569
1:57 AM $ 327.28
+0.00%
$ 894,191 $ 654,569
1:56 AM $ 327.28
+0.00%
$ 894,191 $ 654,634
1:55 AM $ 327.28
+0.00%
$ 894,191 $ 654,634
1:54 AM $ 327.28
+0.00%
$ 894,521 $ 654,640
1:52 AM $ 327.29
+0.00%
$ 894,521 $ 654,679
1:51 AM $ 327.29
+0.00%
$ 894,521 $ 654,679
1:50 AM $ 327.29
+0.00%
$ 894,521 $ 654,692
1:49 AM $ 327.29
+0.00%
$ 894,546 $ 654,776
1:48 AM $ 327.06
+0.00%
$ 894,546 $ 654,768
1:47 AM $ 327.06
+0.00%
$ 894,546 $ 654,768
1:46 AM $ 327.05
+0.00%
$ 894,546 $ 654,747
1:44 AM $ 327.04
+0.14%
$ 893,860 $ 654,823
1:43 AM $ 326.6
+0.00%
$ 893,860 $ 654,823
1:42 AM $ 326.59
+0.00%
$ 893,860 $ 654,876
1:41 AM $ 326.57
+0.00%
$ 893,860 $ 654,876
1:40 AM $ 326.57
+0.00%
$ 893,860 $ 654,901
1:39 AM $ 326.57
+0.03%
$ 892,567 $ 654,901
1:38 AM $ 326.48
+0.00%
$ 892,567 $ 655,085
1:37 AM $ 326.49
+0.00%
$ 892,567 $ 655,127
1:36 AM $ 326.49
+0.00%
$ 892,567 $ 655,127
1:35 AM $ 326.48
+0.00%
$ 892,567 $ 655,130
1:34 AM $ 326.44
+0.00%
$ 892,225 $ 655,014
1:33 AM $ 326.44
+0.00%
$ 892,225 $ 655,014
1:32 AM $ 326.45
+0.00%
$ 892,225 $ 654,910
1:31 AM $ 326.45
+0.00%
$ 892,225 $ 654,910
1:30 AM $ 326.44
+0.00%
$ 892,225 $ 654,878
1:29 AM $ 326.44
-0.06%
$ 892,223 $ 654,921
1:28 AM $ 326.63
+0.00%
$ 892,223 $ 655,275
1:27 AM $ 326.63
+0.00%
$ 892,223 $ 655,275
1:26 AM $ 326.64
+0.00%
$ 892,223 $ 655,280
1:25 AM $ 326.65
+0.00%
$ 892,223 $ 655,280
1:24 AM $ 326.64
-0.02%
$ 892,772 $ 655,364
1:23 AM $ 326.71
+0.00%
$ 892,772 $ 655,364
1:22 AM $ 326.71
+0.00%
$ 892,772 $ 655,342