Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Express (Ondo Tokenized) Historical Data

AXPon Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 5 AM $325.03
+0.10%
$888,367 $151,902
Sep 11, 4 AM $324.7
+0.22%
$887,465 $150,338
Sep 11, 3 AM $323.75
-0.34%
$884,868 $150,712
Sep 11, 2 AM $324.87
+0.21%
$887,929 $150,970
Sep 11, 1 AM $324.19
-0.10%
$886,071 $151,765
Sep 11, 12 AM $324.53
+0.35%
$887,000 $151,470
Sep 10, 11 PM $323.64
-0.04%
$884,568 $150,471
Sep 10, 10 PM $323.75
+0.00%
$884,868 $149,880
Sep 10, 9 PM $323.75
+0.03%
$884,868 $149,437
Sep 10, 8 PM $323.66
+0.16%
$884,622 $149,825
Sep 10, 7 PM $323.41
+0.39%
$883,939 $150,248
Sep 10, 6 PM $322.18
-0.34%
$880,577 $152,514
Sep 10, 5 PM $323.21
-0.20%
$883,392 $152,989
Sep 10, 4 PM $323.95
+0.18%
$885,415 $154,237
Sep 10, 3 PM $323.49
+0.15%
$884,158 $155,011
Sep 10, 2 PM $323.33
+0.05%
$883,720 $153,254
Sep 10, 1 PM $323.44
-0.27%
$884,021 $153,541
Sep 10, 12 PM $324.29
-0.38%
$886,344 $153,211
Sep 10, 11 AM $325.63
+0.19%
$890,007 $151,954
Sep 10, 10 AM $325.34
-0.01%
$889,214 $152,955
Sep 10, 9 AM $325.37
-0.02%
$889,296 $153,921
Sep 10, 8 AM $325.45
-0.22%
$889,515 $154,860
Sep 10, 7 AM $326.22
+0.19%
$891,619 $154,398
Sep 10, 6 AM $325.6
+0.05%
$889,925 $153,418
Sep 10, 5 AM $325.44
+0.01%
$889,487 $153,280
Sep 10, 4 AM $325.42
+0.00%
$889,433 $154,216
Sep 10, 3 AM $325.44
-0.05%
$889,487 $156,028
Sep 10, 2 AM $325.6
+0.13%
$889,925 $156,567
Sep 10, 1 AM $325.16
-0.06%
$888,722 $156,281
Sep 10, 12 AM $325.35
+0.11%
$889,241 $155,139
Sep 9, 11 PM $325.17
+0.15%
$888,749 $155,194
Sep 9, 10 PM $324.69
+0.02%
$887,437 $154,678
Sep 9, 9 PM $324.62
+0.02%
$887,246 $153,103
Sep 9, 8 PM $324.57
-0.08%
$887,109 $151,197
Sep 9, 7 PM $324.56
-0.20%
$887,082 $149,712
Sep 9, 6 PM $325.17
+0.07%
$888,749 $148,608
Sep 9, 5 PM $324.92
+0.17%
$888,066 $148,234
Sep 9, 4 PM $324.43
-0.02%
$886,727 $147,915
Sep 9, 3 PM $324.5
-0.36%
$886,918 $146,740
Sep 9, 2 PM $325.74
+0.32%
$890,307 $147,970
Sep 9, 1 PM $324.61
-0.98%
$887,219 $149,470
Sep 9, 12 PM $327.82
-0.07%
$895,992 $150,969
Sep 9, 11 AM $328.04
+0.00%
$896,594 $151,633
Sep 9, 10 AM $328.45
-0.06%
$897,714 $150,637
Sep 9, 9 AM $328.65
+0.01%
$898,261 $149,712
Sep 9, 8 AM $328.62
-0.20%
$898,179 $148,231
Sep 9, 7 AM $329.2
+0.15%
$899,764 $147,149
Sep 9, 6 AM $328.71
+0.14%
$898,425 $148,810
Sep 9, 5 AM $328.25
+0.00%
$897,168 $147,530
Sep 9, 4 AM $328.54
-0.09%
$897,960 $149,386