American Express (Ondo Tokenized) Historical Data

AXPon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 328.29
+0.18%
$ 897,265 $ 659,143
Jul 27, 10 AM $ 327.7
+0.38%
$ 895,655 $ 659,553
Jul 27, 9 AM $ 326.46
+0.22%
$ 892,273 $ 660,132
Jul 27, 8 AM $ 325.77
+0.40%
$ 890,389 $ 660,633
Jul 27, 7 AM $ 324.49
+0.28%
$ 886,885 $ 660,603
Jul 27, 6 AM $ 323.6
-0.03%
$ 884,445 $ 659,640
Jul 27, 5 AM $ 323.68
+0.00%
$ 884,688 $ 659,480
Jul 27, 4 AM $ 323.67
-0.10%
$ 884,640 $ 658,571
Jul 27, 3 AM $ 324.01
-0.24%
$ 885,566 $ 658,793
Jul 27, 2 AM $ 324.8
-0.11%
$ 887,726 $ 659,264
Jul 27, 1 AM $ 325.15
+0.30%
$ 888,688 $ 659,253
Jul 27, 12 AM $ 324.15
+0.06%
$ 885,962 $ 660,084
Jul 26, 11 PM $ 323.94
-0.08%
$ 885,388 $ 659,484
Jul 26, 10 PM $ 324.21
-0.51%
$ 886,112 $ 659,621
Jul 26, 9 PM $ 325.84
-0.33%
$ 890,594 $ 658,658
Jul 26, 8 PM $ 326.93
-0.01%
$ 893,571 $ 658,559
Jul 26, 7 PM $ 326.97
+0.04%
$ 893,668 $ 659,008
Jul 26, 6 PM $ 326.85
-0.02%
$ 893,328 $ 659,040
Jul 26, 5 PM $ 326.94
+0.03%
$ 893,582 $ 659,324
Jul 26, 4 PM $ 326.85
+0.04%
$ 893,351 $ 658,926
Jul 26, 3 PM $ 326.72
+0.07%
$ 892,997 $ 658,533
Jul 26, 2 PM $ 326.5
-0.04%
$ 892,389 $ 658,760
Jul 26, 1 PM $ 326.65
-0.08%
$ 892,783 $ 658,220
Jul 26, 12 PM $ 326.9
+0.00%
$ 893,481 $ 657,645
Jul 26, 11 AM $ 326.91
+0.00%
$ 893,503 $ 657,108
Jul 26, 10 AM $ 326.91
+0.05%
$ 893,507 $ 657,944
Jul 26, 9 AM $ 326.74
-0.02%
$ 893,038 $ 657,367
Jul 26, 8 AM $ 326.8
-0.02%
$ 893,214 $ 657,538
Jul 26, 7 AM $ 326.88
+0.03%
$ 893,423 $ 658,354
Jul 26, 6 AM $ 326.79
+0.24%
$ 893,164 $ 658,708
Jul 26, 5 AM $ 325.99
+0.05%
$ 890,997 $ 658,790
Jul 26, 4 AM $ 325.83
-0.28%
$ 890,544 $ 659,356
Jul 26, 3 AM $ 326.72
-0.03%
$ 892,984 $ 659,554
Jul 26, 2 AM $ 326.81
+0.18%
$ 893,245 $ 659,533
Jul 26, 1 AM $ 326.24
+0.08%
$ 891,667 $ 659,054
Jul 26, 12 AM $ 325.99
+0.14%
$ 890,986 $ 658,024
Jul 25, 11 PM $ 325.54
-0.17%
$ 889,772 $ 658,612
Jul 25, 10 PM $ 326.11
-0.07%
$ 891,305 $ 657,991
Jul 25, 9 PM $ 326.34
-0.19%
$ 891,948 $ 658,132
Jul 25, 8 PM $ 326.99
+0.09%
$ 893,731 $ 657,420
Jul 25, 7 PM $ 326.71
-0.03%
$ 892,945 $ 658,586
Jul 25, 6 PM $ 326.82
+0.21%
$ 893,248 $ 657,857
Jul 25, 5 PM $ 326.14
-0.04%
$ 891,405 $ 657,586
Jul 25, 4 PM $ 326.29
-0.22%
$ 891,804 $ 657,225
Jul 25, 3 PM $ 327.02
+0.18%
$ 893,810 $ 656,754
Jul 25, 2 PM $ 326.43
+0.20%
$ 892,186 $ 656,517
Jul 25, 1 PM $ 325.77
-0.03%
$ 890,382 $ 657,375
Jul 25, 12 PM $ 325.87
-0.15%
$ 890,658 $ 661,169
Jul 25, 11 AM $ 326.35
-0.01%
$ 891,987 $ 662,633
Jul 25, 10 AM $ 326.37
-0.04%
$ 892,039 $ 662,252