American Express (Ondo Tokenized) Historical Data

AXPon Page 9
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 338.25
+0.00%
$ 917,480 $ 654,832
7:09 AM $ 338.25
+0.01%
$ 924,513 $ 654,956
7:08 AM $ 338.24
+0.00%
$ 924,513 $ 654,956
7:07 AM $ 338.22
+0.00%
$ 924,513 $ 654,949
7:06 AM $ 338.22
+0.00%
$ 924,513 $ 654,949
7:05 AM $ 338.23
+0.00%
$ 924,513 $ 654,961
7:04 AM $ 338.23
+0.00%
$ 924,449 $ 654,956
7:03 AM $ 338.2
+0.00%
$ 924,449 $ 655,171
7:02 AM $ 338.2
+0.00%
$ 924,449 $ 655,171
7:01 AM $ 338.2
+0.00%
$ 924,449 $ 655,233
7:00 AM $ 338.2
+0.00%
$ 924,449 $ 655,233
6:59 AM $ 338.2
+0.02%
$ 924,376 $ 655,084
6:58 AM $ 338.14
+0.00%
$ 924,376 $ 655,084
6:57 AM $ 338.13
+0.00%
$ 924,376 $ 655,154
6:56 AM $ 338.13
+0.00%
$ 924,376 $ 655,154
6:55 AM $ 338.13
+0.00%
$ 924,376 $ 655,173
6:54 AM $ 338.13
+0.00%
$ 924,169 $ 655,146
6:53 AM $ 338.06
+0.00%
$ 924,169 $ 655,482
6:52 AM $ 338.06
+0.00%
$ 924,169 $ 655,482
6:51 AM $ 338.06
+0.00%
$ 924,169 $ 655,519
6:50 AM $ 338.06
+0.00%
$ 924,169 $ 655,519
6:49 AM $ 338.08
+0.00%
$ 924,037 $ 655,651
6:48 AM $ 338.08
+0.00%
$ 924,037 $ 655,651
6:47 AM $ 338.07
+0.00%
$ 924,037 $ 655,676
6:46 AM $ 338.07
+0.00%
$ 924,037 $ 655,676
6:45 AM $ 338.08
+0.00%
$ 924,037 $ 655,699
6:44 AM $ 338.08
-0.07%
$ 924,025 $ 655,741
6:43 AM $ 338.3
+0.00%
$ 924,025 $ 655,615
6:42 AM $ 338.3
+0.00%
$ 924,025 $ 655,615
6:41 AM $ 338.31
+0.00%
$ 924,025 $ 655,622
6:40 AM $ 338.31
+0.00%
$ 924,025 $ 655,622
6:39 AM $ 338.31
+0.00%
$ 924,666 $ 655,823
6:38 AM $ 338.32
+0.00%
$ 924,666 $ 655,823
6:37 AM $ 338.32
+0.00%
$ 924,666 $ 655,881
6:36 AM $ 338.32
+0.00%
$ 924,666 $ 655,881
6:35 AM $ 338.33
+0.00%
$ 924,666 $ 655,901
6:34 AM $ 338.33
+0.08%
$ 924,714 $ 655,951
6:33 AM $ 338.07
+0.00%
$ 924,714 $ 655,960
6:32 AM $ 338.07
+0.00%
$ 924,714 $ 655,960
6:31 AM $ 338.06
+0.00%
$ 924,714 $ 655,946
6:30 AM $ 338.06
+0.00%
$ 924,714 $ 655,946
6:29 AM $ 338.06
+0.00%
$ 923,989 $ 655,586
6:28 AM $ 338.07
+0.00%
$ 923,989 $ 655,586
6:27 AM $ 338.07
+0.00%
$ 923,989 $ 655,531
6:26 AM $ 338.07
+0.00%
$ 923,989 $ 655,531
6:25 AM $ 338.06
+0.00%
$ 923,989 $ 655,486
6:24 AM $ 338.08
+0.01%
$ 924,041 $ 655,509
6:23 AM $ 338.05
+0.00%
$ 924,041 $ 655,509
6:22 AM $ 338.04
+0.00%
$ 924,041 $ 655,509
6:21 AM $ 338.04
+0.00%
$ 924,041 $ 655,509