Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Express (Ondo Tokenized) Historical Data

AXPon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $310.49
+0.00%
$849,009 $147,819
Today, at 4 PM $311.48
-0.09%
$851,332 $147,588
Today, at 3 PM $311.78
-0.11%
$852,152 $148,762
Today, at 2 PM $312.1
+0.59%
$853,027 $149,296
Today, at 1 PM $310.24
-0.19%
$847,943 $148,774
Today, at 12 PM $310.84
-0.15%
$849,583 $150,661
Today, at 11 AM $311.47
-0.33%
$851,305 $148,019
Today, at 10 AM $312.6
-0.02%
$854,393 $148,700
Today, at 9 AM $312.54
-0.07%
$854,229 $147,375
Today, at 8 AM $312.75
+0.08%
$854,803 $147,398
Today, at 7 AM $312.62
+0.05%
$854,448 $146,003
Today, at 6 AM $312.38
+0.31%
$853,792 $147,501
Today, at 5 AM $311.27
-0.37%
$850,758 $149,099
Today, at 4 AM $312.34
+0.15%
$853,683 $149,034
Today, at 3 AM $312.05
-0.17%
$852,890 $150,607
Today, at 2 AM $312.59
+0.00%
$854,366 $151,470
Today, at 1 AM $312.48
-0.05%
$854,065 $152,082
Today, at 12 AM $312.48
+0.05%
$854,065 $151,745
Yesterday, at 11 PM $312.18
+0.03%
$853,245 $153,864
Yesterday, at 10 PM $312.17
+0.39%
$853,218 $153,918
Yesterday, at 9 PM $310.79
+0.03%
$849,446 $152,290
Yesterday, at 8 PM $310.61
-0.13%
$848,954 $151,904
Yesterday, at 7 PM $311.04
-0.27%
$850,130 $152,739
Yesterday, at 6 PM $311.75
-0.27%
$852,070 $152,671
Yesterday, at 5 PM $312.51
-0.03%
$854,147 $152,313
Yesterday, at 4 PM $312.61
+0.16%
$854,421 $153,368
Yesterday, at 3 PM $312.14
+0.23%
$853,136 $153,342
Yesterday, at 2 PM $311.39
-0.02%
$851,086 $155,044
Yesterday, at 1 PM $311.57
-0.07%
$851,578 $155,269
Yesterday, at 12 PM $311.72
-0.05%
$851,988 $155,038
Yesterday, at 11 AM $311.84
+0.20%
$852,316 $153,617
Yesterday, at 10 AM $311.2
-0.41%
$850,567 $153,368
Yesterday, at 9 AM $312.42
+0.12%
$853,901 $155,122
Yesterday, at 8 AM $312.08
-0.14%
$852,972 $155,277
Yesterday, at 7 AM $312.46
+0.54%
$854,011 $153,954
Yesterday, at 6 AM $310.84
-0.40%
$849,583 $151,665
Yesterday, at 5 AM $312.38
+0.07%
$853,792 $151,101
Yesterday, at 4 AM $312.46
+0.06%
$854,011 $152,712
Yesterday, at 3 AM $311.81
+0.18%
$852,234 $152,077
Yesterday, at 2 AM $311.4
+0.23%
$851,113 $152,821
Yesterday, at 1 AM $310.7
-0.35%
$849,200 $153,388
Yesterday, at 12 AM $311.92
+0.01%
$852,535 $152,585
Sep 25, 11 PM $311.91
+0.13%
$852,507 $152,188
Sep 25, 10 PM $311.51
+0.00%
$851,414 $150,995
Sep 25, 9 PM $311.5
+0.06%
$851,387 $152,914
Sep 25, 8 PM $311.3
+0.09%
$850,840 $151,655
Sep 25, 7 PM $311.13
-0.34%
$850,375 $151,212
Sep 25, 6 PM $312.21
+0.16%
$853,327 $152,630
Sep 25, 5 PM $311.59
+0.03%
$851,633 $153,109
Sep 25, 4 PM $311.46
+0.42%
$851,277 $152,854
Download