American Express (Ondo Tokenized) Historical Data

AXPon
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 346.04
+0.00%
$ 946,201 $ 60,611
Today, at 9 PM $ 346.24
+0.02%
$ 946,338 $ 61,121
Today, at 8 PM $ 346.22
+0.08%
$ 946,283 $ 61,592
Today, at 7 PM $ 345.8
+0.32%
$ 945,135 $ 61,100
Today, at 6 PM $ 344.83
+0.44%
$ 942,484 $ 59,122
Today, at 5 PM $ 343.38
+0.05%
$ 938,521 $ 55,800
Today, at 4 PM $ 343.39
+0.08%
$ 938,548 $ 56,041
Today, at 3 PM $ 343.12
+0.12%
$ 937,810 $ 56,430
Today, at 2 PM $ 342.66
-0.04%
$ 936,553 $ 55,027
Today, at 1 PM $ 342.74
-0.16%
$ 936,771 $ 55,091
Today, at 12 PM $ 343.33
+0.00%
$ 938,384 $ 55,033
Today, at 11 AM $ 343.3
-0.01%
$ 938,302 $ 54,774
Today, at 10 AM $ 343.29
-0.01%
$ 938,275 $ 55,109
Today, at 9 AM $ 343.31
+0.01%
$ 938,329 $ 55,099
Today, at 8 AM $ 343.28
-0.58%
$ 938,247 $ 55,140
Today, at 7 AM $ 345.31
+0.05%
$ 943,796 $ 55,382
Today, at 6 AM $ 345.14
-0.11%
$ 943,331 $ 56,061
Today, at 5 AM $ 345.5
+0.13%
$ 944,315 $ 56,134
Today, at 4 AM $ 345.17
+0.23%
$ 943,413 $ 55,815
Today, at 3 AM $ 344.54
+0.13%
$ 941,691 $ 55,203
Today, at 2 AM $ 344.07
+0.05%
$ 940,407 $ 55,645
Today, at 1 AM $ 343.92
+0.02%
$ 939,997 $ 55,471
Today, at 12 AM $ 344.01
-0.12%
$ 940,243 $ 55,636
Yesterday, at 11 PM $ 344.46
-0.17%
$ 941,473 $ 54,680
Yesterday, at 10 PM $ 344.89
+0.02%
$ 942,648 $ 55,087
Yesterday, at 9 PM $ 344.87
+0.19%
$ 942,593 $ 54,817
Yesterday, at 8 PM $ 344.09
-0.27%
$ 940,461 $ 54,534
Yesterday, at 7 PM $ 345.06
-0.29%
$ 943,112 $ 54,786
Yesterday, at 6 PM $ 346.11
+0.06%
$ 945,982 $ 54,978
Yesterday, at 5 PM $ 345.82
-0.38%
$ 945,190 $ 55,796
Yesterday, at 4 PM $ 347.08
+0.45%
$ 948,633 $ 55,977
Yesterday, at 3 PM $ 345.37
-0.07%
$ 943,960 $ 55,938
Yesterday, at 2 PM $ 345.53
+0.66%
$ 944,397 $ 55,744
Yesterday, at 1 PM $ 343.15
+0.59%
$ 937,892 $ 55,201
Yesterday, at 12 PM $ 341.12
+0.24%
$ 932,344 $ 54,347
Yesterday, at 11 AM $ 340.38
-0.16%
$ 930,321 $ 54,030
Yesterday, at 10 AM $ 340.92
+0.02%
$ 931,797 $ 54,367
Yesterday, at 9 AM $ 340.82
-0.02%
$ 931,524 $ 54,524
Yesterday, at 8 AM $ 340.91
+0.03%
$ 931,770 $ 55,429
Yesterday, at 7 AM $ 340.88
-0.31%
$ 931,688 $ 55,582
Yesterday, at 6 AM $ 341.92
+0.06%
$ 934,530 $ 54,388
Yesterday, at 5 AM $ 341.75
-0.08%
$ 934,066 $ 54,255
Yesterday, at 4 AM $ 342.03
+0.11%
$ 934,831 $ 54,185
Yesterday, at 3 AM $ 341.74
+0.09%
$ 934,038 $ 55,007
Yesterday, at 2 AM $ 341.39
-0.15%
$ 933,082 $ 54,723
Yesterday, at 1 AM $ 341.95
+0.01%
$ 934,612 $ 54,918
Yesterday, at 12 AM $ 341.86
+0.11%
$ 934,366 $ 54,719
Aug 10, 11 PM $ 341.49
-0.11%
$ 933,355 $ 55,308
Aug 10, 10 PM $ 342
+0.07%
$ 934,749 $ 54,904
Aug 10, 9 PM $ 341.7
-0.20%
$ 933,929 $ 54,841
Download