Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

American Express (Ondo Tokenized) Historical Data

AXPon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:22 PM $311.75
+0.00%
$851,988 $147,686
5:21 PM $311.99
+0.00%
$851,988 $147,555
5:20 PM $311.79
+0.00%
$851,988 $147,467
5:19 PM $311.72
+0.00%
$851,988 $147,413
5:18 PM $311.77
+0.00%
$851,988 $147,506
5:17 PM $311.7
+0.00%
$851,988 $147,430
5:16 PM $311.97
+0.00%
$851,988 $147,596
5:15 PM $311.91
+0.00%
$851,988 $147,545
5:14 PM $311.97
+0.00%
$852,671 $147,540
5:13 PM $312.01
+0.00%
$852,671 $147,521
5:12 PM $312.05
+0.00%
$852,671 $147,449
5:11 PM $311.95
+0.00%
$852,671 $147,538
5:10 PM $311.88
+0.00%
$852,671 $147,572
5:09 PM $311.76
+0.00%
$852,097 $147,506
5:08 PM $311.99
+0.00%
$852,097 $147,583
5:07 PM $311.9
+0.00%
$852,097 $147,596
5:06 PM $312.05
+0.00%
$852,097 $147,580
5:05 PM $312.07
+0.00%
$852,097 $147,495
5:04 PM $312.1
+0.00%
$853,027 $147,636
5:03 PM $311.92
+0.00%
$853,027 $147,686
5:02 PM $312.08
+0.00%
$853,027 $147,644
5:01 PM $311.55
+0.00%
$853,027 $147,739
5:00 PM $311.73
+0.00%
$853,027 $147,671
4:59 PM $311.48
+0.00%
$851,332 $147,588
4:58 PM $311.59
+0.00%
$851,332 $147,537
4:57 PM $311.75
+0.00%
$851,332 $147,661
4:56 PM $311.77
+0.00%
$851,332 $147,790
4:55 PM $312.05
+0.00%
$851,332 $147,770
4:54 PM $312.06
+0.00%
$852,917 $147,924
4:53 PM $312.07
+0.00%
$852,917 $148,037
4:52 PM $312.03
+0.00%
$852,917 $148,220
4:51 PM $312.05
+0.00%
$852,917 $148,191
4:50 PM $312
+0.00%
$852,917 $148,180
4:49 PM $311.94
+0.00%
$852,589 $148,152
4:48 PM $311.9
+0.00%
$852,589 $148,145
4:47 PM $311.9
+0.00%
$852,589 $148,229
4:46 PM $311.91
+0.00%
$852,589 $148,299
4:45 PM $311.99
+0.00%
$852,589 $148,201
4:44 PM $312.16
+0.00%
$853,191 $148,077
4:43 PM $311.93
+0.00%
$853,191 $148,045
4:42 PM $312.17
+0.00%
$853,191 $148,083
4:41 PM $312.01
+0.00%
$853,191 $148,070
4:40 PM $312.08
+0.00%
$853,191 $148,080
4:39 PM $311.81
+0.00%
$852,234 $148,017
4:38 PM $311.8
+0.00%
$852,234 $147,925
4:37 PM $311.96
+0.00%
$852,234 $147,903
4:36 PM $312.04
+0.00%
$852,234 $147,891
4:35 PM $312.11
+0.00%
$852,234 $147,941
4:34 PM $312.17
+0.00%
$853,218 $148,164
4:33 PM $311.92
+0.00%
$853,218 $148,274
Download