American Express (Ondo Tokenized) Historical Data

AXPon
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 345.87
+0.00%
$ 945,108 $ 60,875
10:11 PM $ 345.75
+0.00%
$ 945,108 $ 60,955
10:10 PM $ 345.77
+0.00%
$ 945,108 $ 61,003
10:09 PM $ 345.79
+0.00%
$ 945,108 $ 61,026
10:08 PM $ 345.75
+0.00%
$ 945,108 $ 61,075
10:07 PM $ 345.8
+0.00%
$ 945,108 $ 61,056
10:06 PM $ 345.78
+0.00%
$ 945,108 $ 61,034
10:05 PM $ 345.83
+0.00%
$ 945,108 $ 61,042
10:04 PM $ 345.82
+0.00%
$ 945,190 $ 61,076
10:03 PM $ 345.85
+0.00%
$ 945,190 $ 61,107
10:02 PM $ 346
+0.00%
$ 945,190 $ 61,136
10:01 PM $ 346.22
+0.00%
$ 945,190 $ 61,141
10:00 PM $ 346.27
+0.00%
$ 945,190 $ 61,118
9:59 PM $ 346.24
+0.00%
$ 946,338 $ 61,121
9:58 PM $ 346.21
+0.00%
$ 946,338 $ 61,119
9:57 PM $ 346.21
+0.00%
$ 946,338 $ 61,138
9:56 PM $ 346.16
+0.00%
$ 946,338 $ 61,157
9:55 PM $ 346.12
+0.00%
$ 946,338 $ 61,206
9:54 PM $ 346.24
+0.00%
$ 946,338 $ 61,254
9:53 PM $ 346.12
+0.00%
$ 946,338 $ 61,250
9:52 PM $ 346.04
+0.00%
$ 946,338 $ 61,214
9:51 PM $ 346.08
+0.00%
$ 946,338 $ 61,184
9:50 PM $ 346.06
+0.00%
$ 946,338 $ 61,161
9:49 PM $ 346.18
+0.00%
$ 946,174 $ 61,143
9:48 PM $ 346.14
+0.00%
$ 946,174 $ 61,134
9:47 PM $ 345.96
+0.00%
$ 946,174 $ 61,142
9:46 PM $ 346.14
+0.00%
$ 946,174 $ 61,129
9:45 PM $ 345.99
+0.00%
$ 946,174 $ 61,134
9:44 PM $ 346.13
+0.00%
$ 946,037 $ 61,126
9:43 PM $ 346.07
+0.00%
$ 946,037 $ 61,113
9:42 PM $ 345.98
+0.00%
$ 946,037 $ 61,077
9:41 PM $ 345.97
+0.00%
$ 946,037 $ 61,027
9:40 PM $ 346.05
+0.00%
$ 946,037 $ 61,039
9:39 PM $ 346.18
+0.00%
$ 946,174 $ 61,033
9:38 PM $ 346.24
+0.00%
$ 946,174 $ 60,992
9:37 PM $ 346.22
+0.00%
$ 946,174 $ 60,980
9:36 PM $ 346.26
+0.00%
$ 946,174 $ 60,955
9:35 PM $ 346.16
+0.00%
$ 946,174 $ 60,971
9:34 PM $ 346.17
+0.00%
$ 946,146 $ 60,998
9:33 PM $ 346.2
+0.00%
$ 946,146 $ 61,022
9:32 PM $ 346.28
+0.00%
$ 946,146 $ 61,038
9:31 PM $ 346.25
+0.00%
$ 946,146 $ 61,055
9:30 PM $ 346.17
+0.00%
$ 946,146 $ 61,067
9:29 PM $ 346.18
+0.00%
$ 946,174 $ 61,074
9:28 PM $ 346.22
+0.00%
$ 946,174 $ 61,090
9:27 PM $ 346.27
+0.00%
$ 946,174 $ 61,139
9:26 PM $ 346.13
+0.00%
$ 946,174 $ 61,181
9:25 PM $ 346.24
+0.00%
$ 946,174 $ 61,181
9:24 PM $ 346.23
+0.00%
$ 946,310 $ 61,169
9:23 PM $ 346.24
+0.00%
$ 946,310 $ 61,144
Download