American Express (Ondo Tokenized) Historical Data

AXPon
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 317.87
+0.02%
$ 868,615 $ 658,772
4:59 PM $ 317.8
+0.00%
$ 868,615 $ 658,577
4:58 PM $ 317.81
+0.00%
$ 868,615 $ 658,577
4:57 PM $ 317.81
+0.00%
$ 868,615 $ 658,570
4:56 PM $ 317.81
+0.00%
$ 868,615 $ 658,570
4:55 PM $ 317.8
+0.00%
$ 868,615 $ 658,511
4:54 PM $ 317.89
+0.00%
$ 868,861 $ 658,414
4:53 PM $ 317.9
+0.00%
$ 868,861 $ 658,414
4:52 PM $ 317.9
+0.00%
$ 868,861 $ 658,365
4:51 PM $ 317.91
+0.00%
$ 868,861 $ 658,365
4:50 PM $ 317.9
+0.00%
$ 868,861 $ 658,337
4:49 PM $ 317.73
+0.00%
$ 868,413 $ 658,255
4:48 PM $ 317.73
+0.00%
$ 868,413 $ 658,255
4:47 PM $ 317.72
+0.00%
$ 868,413 $ 658,247
4:46 PM $ 317.72
+0.00%
$ 868,413 $ 658,247
4:45 PM $ 317.7
+0.00%
$ 868,413 $ 658,053
4:44 PM $ 317.54
+0.00%
$ 867,891 $ 658,053
4:43 PM $ 317.54
+0.00%
$ 867,891 $ 658,003
4:42 PM $ 317.54
+0.00%
$ 867,891 $ 658,003
4:41 PM $ 317.53
+0.00%
$ 867,891 $ 657,957
4:40 PM $ 317.53
-0.57%
$ 867,891 $ 657,923
4:39 PM $ 319.36
+0.00%
$ 872,864 $ 657,812
4:38 PM $ 319.36
+0.00%
$ 872,864 $ 657,812
4:37 PM $ 319.35
+0.00%
$ 872,864 $ 657,773
4:36 PM $ 319.35
+0.00%
$ 872,864 $ 657,773
4:35 PM $ 319.51
+0.02%
$ 872,864 $ 657,752
4:34 PM $ 319.44
+0.00%
$ 873,093 $ 657,752
4:33 PM $ 319.45
+0.00%
$ 873,093 $ 657,718
4:32 PM $ 319.45
+0.00%
$ 873,093 $ 657,642
4:31 PM $ 319.45
+0.00%
$ 873,093 $ 657,642
4:30 PM $ 319.44
+0.00%
$ 873,093 $ 657,731
4:29 PM $ 317.84
+0.00%
$ 868,719 $ 657,731
4:28 PM $ 317.85
+0.00%
$ 868,719 $ 657,688
4:27 PM $ 317.7
+0.00%
$ 868,719 $ 657,658
4:26 PM $ 317.7
+0.00%
$ 868,719 $ 657,658
4:25 PM $ 317.69
+0.00%
$ 868,719 $ 657,745
4:24 PM $ 317.64
+0.00%
$ 868,180 $ 657,553
4:23 PM $ 317.66
+0.00%
$ 868,180 $ 657,553
4:22 PM $ 317.65
+0.00%
$ 868,180 $ 657,567
4:21 PM $ 317.64
+0.00%
$ 868,180 $ 657,567
4:20 PM $ 317.64
+0.04%
$ 868,180 $ 657,535
4:19 PM $ 317.5
+0.00%
$ 867,791 $ 657,535
4:18 PM $ 317.49
+0.00%
$ 867,791 $ 657,530
4:17 PM $ 317.49
+0.00%
$ 867,791 $ 657,456
4:16 PM $ 317.49
+0.00%
$ 867,791 $ 657,456
4:15 PM $ 317.49
+0.00%
$ 867,791 $ 657,407
4:14 PM $ 317.48
+0.00%
$ 867,738 $ 657,479
4:13 PM $ 317.49
+0.00%
$ 867,738 $ 657,479
4:12 PM $ 317.48
+0.00%
$ 867,738 $ 657,553
4:11 PM $ 317.48
+0.00%
$ 867,738 $ 657,553
Download