NGMI Historical Data

NGMI
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.00315
-0.73%
$ -- $ 72
Apr 18, 2024 $ 0.00317
+15.48%
$ 66,623 $ 164
Apr 16, 2024 $ 0.00407
+0.29%
$ -- $ 524
Apr 15, 2024 $ 0.00406
-9.89%
$ 85,339 $ 1,180
Apr 11, 2024 $ 0.00513
-0.48%
$ 107,655 $ 128
Apr 10, 2024 $ 0.00515
+1.85%
$ 108,102 $ 146
Dec 24, 2023 $ 0.00413
+0.16%
$ -- $ 1,640
Dec 23, 2023 $ 0.00413
-17.73%
$ 86,822 $ 1,641
Dec 22, 2023 $ 0.00384
-0.49%
$ 80,691 $ 115
Dec 21, 2023 $ 0.00386
+0.54%
$ 81,131 $ 116
Dec 20, 2023 $ 0.00383
+0.86%
$ -- $ 230
Dec 19, 2023 $ 0.00381
+123.37%
$ 79,916 $ 308
Dec 18, 2023 $ 0.00171
-45.17%
$ 35,822 $ 196
Dec 17, 2023 $ 0.00311
+164.75%
$ 65,408 $ 959
May 31, 2023 $ 0.00163
-0.16%
$ -- $ 16
May 29, 2023 $ 0.00246
-0.60%
$ -- $ 25
Download