SUBSCRYPTS Historical Data

SUBS
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.000958
+0.00%
$ -- $ 122
Apr 6, 2026 $ 0.00075
+0.00%
$ -- $ 54
Apr 2, 2026 $ 0.000686
+0.00%
$ 82,345 $ 57
Mar 31, 2026 $ 0.000646
+0.00%
$ -- $ 98
Mar 30, 2026 $ 0.000636
+0.00%
$ 76,348 $ 56
Mar 27, 2026 $ 0.000604
+0.00%
$ -- $ 15
Mar 22, 2026 $ 0.000572
+0.00%
$ -- $ 79
Mar 21, 2026 $ 0.000565
+1.28%
$ -- $ 85
Mar 20, 2026 $ 0.000549
+0.36%
$ -- $ 47
Mar 19, 2026 $ 0.000536
+1.14%
$ -- $ 84
Mar 18, 2026 $ 0.000525
+0.71%
$ -- $ 82
Mar 17, 2026 $ 0.000503
+0.10%
$ -- $ 55
Mar 16, 2026 $ 0.000498
+0.00%
$ -- $ 22
Mar 15, 2026 $ 0.000484
+1.10%
$ -- $ 191
Mar 14, 2026 $ 0.000467
+0.00%
$ -- $ 98
Mar 11, 2026 $ 0.000442
+0.00%
$ -- $ 41
Mar 9, 2026 $ 0.000427
+0.71%
$ -- $ 32
Feb 7, 2026 $ 0.000422
+0.00%
$ 50,646 $ 0
Feb 1, 2026 $ 0.000422
+0.00%
$ -- $ 0
Jan 31, 2026 $ 0.000422
+0.00%
$ 50,646 $ 0
Jan 23, 2026 $ 0.000422
+0.00%
$ -- $ 0.001
Download