SUBSCRYPTS Historical Data

SUBS
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.000958
+0.00%
$ 114,903 $ 122
Apr 6, 3 PM $ 0.00075
+0.00%
$ 90,035 $ 54
Apr 2, 11 PM $ 0.000686
+0.00%
$ 82,345 $ 57
Mar 31, 11 AM $ 0.000646
+0.00%
$ 77,516 $ 98
Mar 30, 10 PM $ 0.000636
+0.00%
$ 76,348 $ 56
Mar 27, 12 AM $ 0.000604
+0.00%
$ 72,522 $ 15
Mar 22, 1 AM $ 0.000572
+0.00%
$ 68,608 $ 79
Mar 21, 1 PM $ 0.000565
+0.33%
$ 67,853 $ 85
Mar 21, 3 AM $ 0.000558
+0.00%
$ 66,992 $ 35
Mar 20, 1 PM $ 0.000549
+0.00%
$ 65,914 $ 47
Mar 20, 3 AM $ 0.000547
+0.00%
$ 65,678 $ 52
Mar 19, 12 PM $ 0.000536
+0.00%
$ 64,270 $ 84
Mar 19, 3 AM $ 0.00053
+0.09%
$ 63,605 $ 63
Mar 18, 2 PM $ 0.000525
+0.00%
$ 63,042 $ 82
Mar 18, 1 PM $ 0.000522
+0.00%
$ 62,601 $ 64
Mar 17, 1 AM $ 0.000503
+0.00%
$ 60,415 $ 55
Mar 17, 12 AM $ 0.000503
+0.00%
$ 60,357 $ 52
Mar 16, 2 PM $ 0.000498
+0.00%
$ 59,712 $ 22
Mar 15, 12 PM $ 0.000484
+0.00%
$ 58,047 $ 191
Mar 15, 2 AM $ 0.000478
+0.00%
$ 57,415 $ 162
Mar 14, 12 AM $ 0.000467
+0.00%
$ 56,060 $ 98
Mar 11, 12 AM $ 0.000442
+0.00%
$ 53,031 $ 41
Mar 9, 12 PM $ 0.000427
+0.00%
$ 51,296 $ 32
Mar 9, 11 AM $ 0.000426
+0.10%
$ 51,152 $ 25
Mar 9, 10 AM $ 0.000425
+0.04%
$ 50,954 $ 15
Feb 7, 9 PM $ 0.000422
+0.00%
$ 50,646 $ 0
Feb 1, 1 AM $ 0.000422
+0.00%
$ 50,646 $ 0
Jan 31, 7 PM $ 0.000422
+0.00%
$ 50,646 $ 0
Jan 31, 5 PM $ 0.000422
+0.00%
$ 50,646 $ 0.001
Jan 23, 10 AM $ 0.000422
+0.00%
$ 50,646 $ 0.001
Download