SUBSCRYPTS Historical Data

SUBS
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.0₅214
+0.00%
$ 262 $ 935
7:02 PM $ 0.0₅218
+0.00%
$ 262 $ 7,721
7:00 PM $ 0.0₅291
+0.00%
$ 262 $ 1,147
6:57 PM $ 0.0₅286
+0.48%
$ 343 $ 1,139
6:56 PM $ 0.0₅283
+5.00%
$ 343 $ 1,067
6:55 PM $ 0.0₅267
+0.00%
$ 343 $ 1,050
6:54 PM $ 0.0₅265
+0.00%
$ 319 $ 1,020
6:46 PM $ 0.0₅259
+0.00%
$ 311 $ 989
6:38 PM $ 0.0₅252
+1.05%
$ 303 $ 896
6:37 PM $ 0.0₅398
+0.00%
$ 303 $ 1,395
6:36 PM $ 0.0₅39
+0.00%
$ 303 $ 7,485
6:35 PM $ 0.0₅433
+0.00%
$ 303 $ 7,435
6:34 PM $ 0.0₅217
+0.00%
$ 260 $ 7,276
6:33 PM $ 0.0₅295
+122.94%
$ 260 $ 7,137
6:32 PM $ 0.0₅132
+0.00%
$ 260 $ 6,848
Download