EURT Historical Data

EURT
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 1.17
+0.27%
$ -- $ 155
Jan 25, 2026 $ 1.16
-0.09%
$ -- $ 5,102
Jan 24, 2026 $ 1.17
+0.07%
$ 116.7 million $ 2,100
Jan 23, 2026 $ 1.16
-0.02%
$ -- $ 7,049
Jan 22, 2026 $ 1.17
+0.06%
$ -- $ 3,113
Jan 21, 2026 $ 1.17
+0.01%
$ -- $ 3,003
Jan 20, 2026 $ 1.17
+0.00%
$ -- $ 1
Jan 19, 2026 $ 1.17
+0.00%
$ -- $ 0
Download