EURT Historical Data

EURT
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 1.17
+0.00%
$ 116.69 million $ 155
Jan 28, 2 PM $ 1.16
+0.04%
$ 116.43 million $ 96
Jan 25, 4 AM $ 1.16
+0.00%
$ 116.49 million $ 5,102
Jan 25, 3 AM $ 1.17
-0.04%
$ 116.57 million $ 5,083
Jan 25, 2 AM $ 1.17
+0.02%
$ 116.68 million $ 2,179
Jan 25, 12 AM $ 1.16
-0.08%
$ 116.5 million $ 2,178
Jan 24, 11 PM $ 1.17
+0.27%
$ 116.7 million $ 2,100
Jan 24, 3 PM $ 1.16
+0.04%
$ 116.41 million $ 2,092
Jan 24, 12 PM $ 1.16
-0.33%
$ 116.38 million $ 2,016
Jan 24, 9 AM $ 1.17
+0.35%
$ 116.89 million $ 2,016
Jan 24, 8 AM $ 1.16
-0.15%
$ 116.35 million $ 2,006
Jan 24, 7 AM $ 1.17
-0.08%
$ 116.52 million $ 1,802
Jan 24, 6 AM $ 1.17
+0.08%
$ 116.63 million $ 1,749
Jan 24, 5 AM $ 1.16
+0.00%
$ 116.47 million $ 1,552
Jan 24, 4 AM $ 1.17
+0.12%
$ 116.66 million $ 1,521
Jan 24, 3 AM $ 1.17
-0.05%
$ 116.6 million $ 948
Jan 24, 2 AM $ 1.17
-0.05%
$ 116.56 million $ 387
Jan 23, 4 PM $ 1.16
-0.13%
$ 116.49 million $ 7,049
Jan 23, 2 PM $ 1.17
+0.14%
$ 116.65 million $ 4,889
Jan 23, 1 PM $ 1.16
-0.16%
$ 116.43 million $ 4,557
Jan 23, 11 AM $ 1.17
-0.07%
$ 116.57 million $ 4,551
Jan 23, 10 AM $ 1.17
-0.09%
$ 116.54 million $ 4,230
Jan 23, 9 AM $ 1.16
+0.00%
$ 116.48 million $ 3,611
Jan 23, 8 AM $ 1.16
+0.00%
$ 116.13 million $ 3,456
Jan 23, 7 AM $ 1.17
+0.25%
$ 116.63 million $ 3,445
Jan 23, 6 AM $ 1.17
-0.12%
$ 116.53 million $ 3,353
Jan 23, 5 AM $ 1.17
+0.39%
$ 116.97 million $ 3,184
Jan 23, 4 AM $ 1.17
+0.02%
$ 116.54 million $ 2,897
Jan 23, 3 AM $ 1.16
-0.17%
$ 116.4 million $ 1,407
Jan 23, 2 AM $ 1.17
-0.08%
$ 116.56 million $ 4,446
Jan 23, 1 AM $ 1.17
-0.01%
$ 116.57 million $ 3,805
Jan 23, 12 AM $ 1.17
+0.08%
$ 116.6 million $ 3,114
Jan 22, 4 PM $ 1.17
+0.04%
$ 116.6 million $ 3,113
Jan 22, 3 PM $ 1.16
+0.00%
$ 116.44 million $ 3,030
Jan 22, 1 PM $ 1.17
-0.03%
$ 116.61 million $ 2,957
Jan 22, 11 AM $ 1.17
-0.03%
$ 116.62 million $ 2,835
Jan 22, 10 AM $ 1.17
-0.06%
$ 116.61 million $ 2,824
Jan 22, 9 AM $ 1.17
+0.10%
$ 116.65 million $ 2,638
Jan 22, 7 AM $ 1.16
-0.40%
$ 116.24 million $ 2,592
Jan 22, 6 AM $ 1.16
-0.26%
$ 116.27 million $ 2,424
Jan 22, 4 AM $ 1.16
-0.27%
$ 116.31 million $ 2,126
Jan 22, 3 AM $ 1.16
-0.15%
$ 116.29 million $ 4,854
Jan 22, 2 AM $ 1.16
-0.13%
$ 116.47 million $ 4,817
Jan 22, 1 AM $ 1.17
+0.06%
$ 116.62 million $ 4,263
Jan 22, 12 AM $ 1.16
-0.03%
$ 116.49 million $ 4,044
Jan 21, 3 PM $ 1.17
+0.03%
$ 116.51 million $ 3,003
Jan 21, 2 PM $ 1.16
-0.06%
$ 116.47 million $ 2,092
Jan 21, 1 PM $ 1.17
-0.03%
$ 116.55 million $ 1,331
Jan 21, 12 PM $ 1.17
+0.03%
$ 116.7 million $ 1,237
Jan 21, 11 AM $ 1.17
-0.01%
$ 116.67 million $ 1,066
Download