EURT Historical Data

EURT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 1.17
-0.01%
$ 116.55 million $ 1,053
Jan 21, 8 AM $ 1.17
+0.07%
$ 116.6 million $ 945
Jan 21, 7 AM $ 1.17
-0.01%
$ 116.59 million $ 933
Jan 21, 6 AM $ 1.17
+0.06%
$ 116.61 million $ 921
Jan 21, 5 AM $ 1.17
-0.01%
$ 116.53 million $ 826
Jan 21, 4 AM $ 1.16
+0.00%
$ 116.49 million $ 598
Jan 20, 2 AM $ 1.17
+0.00%
$ 116.7 million $ 1
Jan 19, 8 AM $ 1.17
+0.00%
$ 116.71 million $ 0
Download