MeowCat Historical Data

MCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.0000369
+17.96%
$ 29,533 $ 554
Jun 7, 2024 $ 0.0000313
-10.57%
$ 25,038 $ 15
Jun 6, 2024 $ 0.0000413
-2.25%
$ 33,049 $ 84
Jun 5, 2024 $ 0.0000422
-0.41%
$ 33,729 $ 85
Jun 4, 2024 $ 0.0000361
+0.00%
$ -- $ 1
Jun 3, 2024 $ 0.0000361
+0.00%
$ 28,877 $ 1
May 31, 2024 $ 0.0000408
-0.42%
$ 32,648 $ 18
May 30, 2024 $ 0.0000413
+14.50%
$ 33,064 $ 1,761
May 29, 2024 $ 0.0000361
+0.00%
$ 28,877 $ 0
May 28, 2024 $ 0.00006
+0.00%
$ 47,995 $ 0.1
May 27, 2024 $ 0.00006
+20.00%
$ 47,995 $ 1
May 26, 2024 $ 0.00005
+0.00%
$ 39,996 $ 147
May 25, 2024 $ 0.00005
-0.74%
$ 39,996 $ 1
May 24, 2024 $ 0.0000504
+40.11%
$ 40,346 $ 2,065
May 23, 2024 $ 0.000036
+0.00%
$ 28,797 $ 1
May 22, 2024 $ 0.0000666
+2.04%
$ -- $ 127
May 21, 2024 $ 0.0000654
+36.24%
$ 52,309 $ 119
May 20, 2024 $ 0.000048
-22.21%
$ 38,396 $ 1
May 19, 2024 $ 0.0000619
-1.82%
$ 49,526 $ 10
May 18, 2024 $ 0.000063
+7.57%
$ 50,425 $ 49
May 17, 2024 $ 0.0000586
+30.22%
$ 46,875 $ 3
May 16, 2024 $ 0.0000556
+1.46%
$ 44,476 $ 289
May 14, 2024 $ 0.000055
-0.43%
$ -- $ 81
May 13, 2024 $ 0.0000547
+43.94%
$ 43,752 $ 80
May 12, 2024 $ 0.000038
+0.00%
$ 30,397 $ 19
May 10, 2024 $ 0.0000395
+0.00%
$ 31,597 $ 11
May 9, 2024 $ 0.0000584
+6.56%
$ 46,707 $ 545
May 8, 2024 $ 0.0000548
-3.67%
$ 43,839 $ 544
May 7, 2024 $ 0.0000571
+47.35%
$ 45,656 $ 6,232
May 6, 2024 $ 0.0000388
+35.23%
$ 31,046 $ 137
May 5, 2024 $ 0.0000287
-23.89%
$ 22,958 $ 4
May 4, 2024 $ 0.0000377
+3.39%
$ 30,120 $ 148
May 3, 2024 $ 0.0000364
+31.10%
$ 29,154 $ 306
May 2, 2024 $ 0.0000278
-20.28%
$ 22,238 $ 448
May 1, 2024 $ 0.0000347
+25.81%
$ 27,867 $ 264
Apr 30, 2024 $ 0.0000276
+1.10%
$ 22,078 $ 49
Apr 29, 2024 $ 0.0000273
-0.36%
$ 21,838 $ 61
Apr 28, 2024 $ 0.0000274
-29.74%
$ 21,918 $ 38
Apr 27, 2024 $ 0.000039
+43.38%
$ 31,197 $ 24
Apr 26, 2024 $ 0.0000272
-28.57%
$ 21,759 $ 1
Apr 25, 2024 $ 0.0000381
+52.43%
$ 30,483 $ 246
Apr 24, 2024 $ 0.000025
-37.50%
$ 19,999 $ 16
Apr 23, 2024 $ 0.00004
-4.14%
$ 31,998 $ 14
Apr 22, 2024 $ 0.0000417
+144.04%
$ 33,383 $ 429
Apr 21, 2024 $ 0.0000405
-1.59%
$ 32,399 $ 422
Apr 20, 2024 $ 0.0000412
+3.69%
$ 32,950 $ 356
Apr 19, 2024 $ 0.0000396
+96.09%
$ 31,687 $ 287
Apr 18, 2024 $ 0.0000202
-43.10%
$ 16,159 $ 1
Apr 17, 2024 $ 0.0000356
-0.80%
$ 28,462 $ 96
Apr 16, 2024 $ 0.0000359
+11.14%
$ 28,716 $ 266