MeowCat Historical Data

MCAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $0.0000323
-27.42%
$25,839 $5
Apr 14, 2024 $0.0000445
+16.95%
$35,598 $156
Apr 13, 2024 $0.0000382
-13.28%
$30,536 $452
Apr 12, 2024 $0.000044
-13.64%
$35,233 $686
Apr 11, 2024 $0.000051
-8.50%
$40,799 $808
Apr 10, 2024 $0.0000557
-1.79%
$44,520 $1,152
Apr 9, 2024 $0.0000568
-25.13%
$45,407 $2,617
Apr 8, 2024 $0.0000758
-7.38%
$60,646 $74,820
Apr 7, 2024 $0.0000818
-20.15%
$65,466 $45,085
Apr 6, 2024 $0.000102
+10.62%
$81,988 $120,515
Apr 5, 2024 $0.0000925
-40.66%
$74,036 $116,508
Download