Nexfi Wallet Historical Data

NEXFI
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $0.0₇5
+0.00%
$3,250 $178
Apr 16, 1 PM $0.0₇5
+0.00%
$3,250 $178
Apr 16, 12 PM $0.0₇5
+0.00%
$3,250 $215
Apr 16, 11 AM $0.0₇5
+0.00%
$3,250 $225
Apr 16, 10 AM $0.0₇5
+0.00%
$3,250 $232
Apr 16, 9 AM $0.0₇5
+0.00%
$3,250 $234
Apr 16, 3 AM $0.0₆12
+0.00%
$7,800 $281
Apr 16, 2 AM $0.0₆12
-14.29%
$7,800 $350
Apr 16, 1 AM $0.0₆14
+0.00%
$9,100 $342
Apr 16, 12 AM $0.0₆14
+0.00%
$9,100 $350
Apr 15, 11 PM $0.0₆14
+0.00%
$9,100 $350
Apr 15, 5 PM $0.0₆19
+5.56%
$12,350 $397
Apr 15, 4 PM $0.0₆18
+12.50%
$11,700 $421
Apr 15, 3 PM $0.0₆16
-11.11%
$10,400 $504
Apr 15, 2 PM $0.0₆18
-10.00%
$11,700 $531
Apr 15, 8 AM $0.0₇7
+0.00%
$4,550 $519
Apr 15, 7 AM $0.0₇7
+0.00%
$4,550 $524
Apr 15, 1 AM $0.0₆12
+0.00%
$7,800 $488
Apr 15, 12 AM $0.0₆12
+0.00%
$7,800 $488
Apr 14, 11 PM $0.0₆12
+0.00%
$7,800 $491
Apr 14, 10 PM $0.0₆12
+0.00%
$7,800 $508
Apr 14, 9 PM $0.0₆11
+0.00%
$7,150 $496
Apr 14, 8 PM $0.0₆12
+0.00%
$7,800 $509
Apr 14, 7 PM $0.0₆12
+0.00%
$7,800 $519
Apr 14, 6 PM $0.0₆12
+0.00%
$7,800 $528
Apr 14, 4 PM $0.0₆12
+0.00%
$7,800 $515
Apr 14, 2 PM $0.0₆12
+0.00%
$7,800 $480
Apr 14, 1 PM $0.0₆12
+0.00%
$7,800 $474
Apr 14, 9 AM $0.0₆13
+0.00%
$8,450 $1,011
Apr 14, 8 AM $0.0₆13
+0.00%
$8,450 $1,011
Apr 14, 6 AM $0.0₆13
+0.00%
$8,450 $1,058
Apr 14, 5 AM $0.0₆13
+0.00%
$8,450 $1,043
Apr 14, 3 AM $0.0₆13
+0.00%
$8,450 $1,050
Apr 14, 2 AM $0.0₆13
+0.00%
$8,450 $1,050
Apr 14, 1 AM $0.0₆13
+0.00%
$8,450 $1,047
Apr 14, 12 AM $0.0₆13
+0.00%
$8,450 $1,047
Apr 13, 6 PM $0.0₆23
+0.00%
$14,950 $1,092
Apr 13, 5 PM $0.0₆23
+4.55%
$14,950 $1,090
Apr 13, 4 PM $0.0₆22
+0.00%
$14,300 $1,089
Apr 13, 10 AM $0.0₆45
+0.00%
$29,250 $2,233
Apr 13, 9 AM $0.0₆47
+2.17%
$30,550 $2,231
Apr 13, 8 AM $0.0₆46
+2.22%
$29,900 $2,193
Apr 13, 7 AM $0.0₆45
-2.17%
$29,250 $2,179
Apr 13, 6 AM $0.0₆46
+0.00%
$29,900 $2,169
Apr 13, 5 AM $0.0₆46
+2.22%
$29,900 $2,134
Apr 13, 4 AM $0.0₆47
+6.82%
$30,550 $2,139
Apr 13, 3 AM $0.0₆44
+0.00%
$28,600 $2,128
Apr 13, 2 AM $0.0₆44
-2.22%
$28,600 $2,129
Apr 13, 1 AM $0.0₆45
+0.00%
$29,250 $2,131
Apr 13, 12 AM $0.0₆45
+2.27%
$29,250 $2,149
Download