Nexfi Wallet Historical Data

NEXFI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₆23
+0.00%
$ 14,950 $ 1,092
Today, at 6 PM $ 0.0₆23
+0.00%
$ 14,950 $ 1,092
Today, at 5 PM $ 0.0₆23
+4.55%
$ 14,950 $ 1,090
Today, at 4 PM $ 0.0₆22
+0.00%
$ 14,300 $ 1,089
Today, at 10 AM $ 0.0₆45
+0.00%
$ 29,250 $ 2,233
Today, at 9 AM $ 0.0₆47
+2.17%
$ 30,550 $ 2,231
Today, at 8 AM $ 0.0₆46
+2.22%
$ 29,900 $ 2,193
Today, at 7 AM $ 0.0₆45
-2.17%
$ 29,250 $ 2,179
Today, at 6 AM $ 0.0₆46
+0.00%
$ 29,900 $ 2,169
Today, at 5 AM $ 0.0₆46
+2.22%
$ 29,900 $ 2,134
Today, at 4 AM $ 0.0₆47
+6.82%
$ 30,550 $ 2,139
Today, at 3 AM $ 0.0₆44
+0.00%
$ 28,600 $ 2,128
Today, at 2 AM $ 0.0₆44
-2.22%
$ 28,600 $ 2,129
Today, at 1 AM $ 0.0₆45
+0.00%
$ 29,250 $ 2,131
Yesterday, at 12 AM $ 0.0₆45
+2.27%
$ 29,250 $ 2,149
Yesterday, at 11 PM $ 0.0₆44
-6.38%
$ 28,600 $ 2,162
Yesterday, at 10 PM $ 0.0₆47
+0.00%
$ 30,550 $ 2,117
Yesterday, at 9 PM $ 0.0₆47
+0.00%
$ 30,550 $ 2,160
Yesterday, at 8 PM $ 0.0₆47
+9.30%
$ 30,550 $ 2,186
Yesterday, at 7 PM $ 0.0₆45
+2.27%
$ 29,250 $ 2,166
Yesterday, at 6 PM $ 0.0₆44
+0.00%
$ 28,600 $ 2,213
Yesterday, at 12 PM $ 0.0₆49
+0.00%
$ 31,850 $ 1,224
Yesterday, at 11 AM $ 0.0₆49
+6.52%
$ 31,850 $ 1,208
Yesterday, at 10 AM $ 0.0₆46
+0.00%
$ 29,900 $ 727
Yesterday, at 9 AM $ 0.0₆48
+2.13%
$ 31,200 $ 706
Yesterday, at 8 AM $ 0.0₆47
+0.00%
$ 30,550 $ 592
Yesterday, at 7 AM $ 0.0₆47
+0.00%
$ 30,550 $ 765
Yesterday, at 6 AM $ 0.0₆47
+0.00%
$ 30,550 $ 770
Yesterday, at 5 AM $ 0.0₆47
-2.08%
$ 30,550 $ 768
Yesterday, at 4 AM $ 0.0₆48
+0.00%
$ 31,200 $ 1,131
Yesterday, at 3 AM $ 0.0₆48
+2.13%
$ 31,200 $ 1,131
Yesterday, at 2 AM $ 0.0₆47
+0.00%
$ 30,550 $ 1,140
Yesterday, at 1 AM $ 0.0₆47
+2.17%
$ 30,550 $ 2,309
Apr 12, 12 AM $ 0.0₆46
+0.00%
$ 29,900 $ 4,169
Apr 11, 11 PM $ 0.0₆46
+0.00%
$ 29,900 $ 4,158
Apr 11, 10 PM $ 0.0₆46
-4.17%
$ 29,900 $ 4,142
Apr 11, 9 PM $ 0.0₆48
+0.00%
$ 31,200 $ 4,098
Apr 11, 8 PM $ 0.0₆48
-7.69%
$ 31,200 $ 4,073
Apr 11, 7 PM $ 0.0₆52
+10.64%
$ 33,800 $ 4,030
Apr 11, 6 PM $ 0.0₆47
+0.00%
$ 30,550 $ 3,965
Apr 11, 5 PM $ 0.0₆47
-2.08%
$ 30,550 $ 4,070
Apr 11, 4 PM $ 0.0₆48
-5.88%
$ 31,200 $ 4,065
Apr 11, 3 PM $ 0.0₆51
-1.92%
$ 33,150 $ 4,138
Apr 11, 12 PM $ 0.0₆56
+0.00%
$ 36,400 $ 4,043
Apr 11, 11 AM $ 0.0₆56
+0.00%
$ 36,400 $ 4,079
Apr 11, 10 AM $ 0.0₆56
+3.70%
$ 36,400 $ 4,591
Apr 11, 9 AM $ 0.0₆54
-3.57%
$ 35,100 $ 4,590
Apr 11, 3 AM $ 0.0₆45
+0.00%
$ 29,250 $ 5,532
Apr 11, 2 AM $ 0.0₆45
-4.26%
$ 29,250 $ 5,558
Apr 11, 1 AM $ 0.0₆49
-9.26%
$ 31,850 $ 4,174
Download