Nexfi Wallet Historical Data

NEXFI
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0₇5
+0.00%
$ 3,250 $ 178
Apr 16, 1 PM $ 0.0₇5
+0.00%
$ 3,250 $ 178
Apr 16, 12 PM $ 0.0₇5
+0.00%
$ 3,250 $ 215
Apr 16, 11 AM $ 0.0₇5
+0.00%
$ 3,250 $ 225
Apr 16, 10 AM $ 0.0₇5
+0.00%
$ 3,250 $ 232
Apr 16, 9 AM $ 0.0₇5
+0.00%
$ 3,250 $ 234
Apr 16, 3 AM $ 0.0₆12
+0.00%
$ 7,800 $ 281
Apr 16, 2 AM $ 0.0₆12
-14.29%
$ 7,800 $ 350
Apr 16, 1 AM $ 0.0₆14
+0.00%
$ 9,100 $ 342
Apr 16, 12 AM $ 0.0₆14
+0.00%
$ 9,100 $ 350
Apr 15, 11 PM $ 0.0₆14
+0.00%
$ 9,100 $ 350
Apr 15, 5 PM $ 0.0₆19
+5.56%
$ 12,350 $ 397
Apr 15, 4 PM $ 0.0₆18
+12.50%
$ 11,700 $ 421
Apr 15, 3 PM $ 0.0₆16
-11.11%
$ 10,400 $ 504
Apr 15, 2 PM $ 0.0₆18
-10.00%
$ 11,700 $ 531
Apr 15, 8 AM $ 0.0₇7
+0.00%
$ 4,550 $ 519
Apr 15, 7 AM $ 0.0₇7
+0.00%
$ 4,550 $ 524
Apr 15, 1 AM $ 0.0₆12
+0.00%
$ 7,800 $ 488
Apr 15, 12 AM $ 0.0₆12
+0.00%
$ 7,800 $ 488
Apr 14, 11 PM $ 0.0₆12
+0.00%
$ 7,800 $ 491
Apr 14, 10 PM $ 0.0₆12
+0.00%
$ 7,800 $ 508
Apr 14, 9 PM $ 0.0₆11
+0.00%
$ 7,150 $ 496
Apr 14, 8 PM $ 0.0₆12
+0.00%
$ 7,800 $ 509
Apr 14, 7 PM $ 0.0₆12
+0.00%
$ 7,800 $ 519
Apr 14, 6 PM $ 0.0₆12
+0.00%
$ 7,800 $ 528
Apr 14, 4 PM $ 0.0₆12
+0.00%
$ 7,800 $ 515
Apr 14, 2 PM $ 0.0₆12
+0.00%
$ 7,800 $ 480
Apr 14, 1 PM $ 0.0₆12
+0.00%
$ 7,800 $ 474
Apr 14, 9 AM $ 0.0₆13
+0.00%
$ 8,450 $ 1,011
Apr 14, 8 AM $ 0.0₆13
+0.00%
$ 8,450 $ 1,011
Apr 14, 6 AM $ 0.0₆13
+0.00%
$ 8,450 $ 1,058
Apr 14, 5 AM $ 0.0₆13
+0.00%
$ 8,450 $ 1,043
Apr 14, 3 AM $ 0.0₆13
+0.00%
$ 8,450 $ 1,050
Apr 14, 2 AM $ 0.0₆13
+0.00%
$ 8,450 $ 1,050
Apr 14, 1 AM $ 0.0₆13
+0.00%
$ 8,450 $ 1,047
Apr 14, 12 AM $ 0.0₆13
+0.00%
$ 8,450 $ 1,047
Apr 13, 6 PM $ 0.0₆23
+0.00%
$ 14,950 $ 1,092
Apr 13, 5 PM $ 0.0₆23
+4.55%
$ 14,950 $ 1,090
Apr 13, 4 PM $ 0.0₆22
+0.00%
$ 14,300 $ 1,089
Apr 13, 10 AM $ 0.0₆45
+0.00%
$ 29,250 $ 2,233
Apr 13, 9 AM $ 0.0₆47
+2.17%
$ 30,550 $ 2,231
Apr 13, 8 AM $ 0.0₆46
+2.22%
$ 29,900 $ 2,193
Apr 13, 7 AM $ 0.0₆45
-2.17%
$ 29,250 $ 2,179
Apr 13, 6 AM $ 0.0₆46
+0.00%
$ 29,900 $ 2,169
Apr 13, 5 AM $ 0.0₆46
+2.22%
$ 29,900 $ 2,134
Apr 13, 4 AM $ 0.0₆47
+6.82%
$ 30,550 $ 2,139
Apr 13, 3 AM $ 0.0₆44
+0.00%
$ 28,600 $ 2,128
Apr 13, 2 AM $ 0.0₆44
-2.22%
$ 28,600 $ 2,129
Apr 13, 1 AM $ 0.0₆45
+0.00%
$ 29,250 $ 2,131
Apr 13, 12 AM $ 0.0₆45
+2.27%
$ 29,250 $ 2,149
Download