Nexfi Wallet Historical Data

NEXFI
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $0.0₇5
-64.29%
$-- $178
Apr 15, 2026 $0.0₆14
+16.67%
$9,100 $350
Apr 14, 2026 $0.0₆12
-7.69%
$7,800 $491
Apr 13, 2026 $0.0₆23
-47.73%
$14,950 $1,092
Apr 12, 2026 $0.0₆44
-4.35%
$28,600 $2,162
Apr 11, 2026 $0.0₆46
-11.54%
$29,900 $4,158
Apr 10, 2026 $0.0₆52
-16.13%
$33,800 $2,516
Apr 9, 2026 $0.0₆62
-12.68%
$40,300 $2,248
Apr 8, 2026 $0.0₆71
+39.22%
$46,150 $582
Apr 7, 2026 $0.0₆51
+27.50%
$33,150 $11,159
Apr 6, 2026 $0.0₆36
-12.20%
$23,400 $241
Apr 5, 2026 $0.0₆41
+2.50%
$26,650 $230
Apr 4, 2026 $0.0₆38
-9.52%
$24,700 $469
Apr 3, 2026 $0.0₆42
-2.33%
$27,300 $141
Apr 2, 2026 $0.0₆41
-4.65%
$26,650 $4,513
Apr 1, 2026 $0.0₆43
+34.38%
$27,950 $616
Mar 31, 2026 $0.0₆33
+10.00%
$21,450 $291
Mar 30, 2026 $0.0₆3
-23.08%
$19,500 $707
Mar 29, 2026 $0.0₆39
-7.14%
$25,350 $26,538
Mar 28, 2026 $0.0₆42
-2.33%
$27,300 $684,445
Mar 27, 2026 $0.0₆44
-21.43%
$28,600 $7.51 million
Mar 26, 2026 $0.0₆56
-25.33%
$36,400 $7.54 million
Mar 25, 2026 $0.0₆75
-35.90%
$48,750 $6.61 million
Mar 24, 2026 $0.0₅116
-29.27%
$75,400 $6.25 million
Mar 23, 2026 $0.0₅167
-14.36%
$106,600 $6.18 million
Mar 22, 2026 $0.0₅198
-24.71%
$126,750 $6.12 million
Mar 21, 2026 $0.0₅264
-28.84%
$170,950 $6.1 million
Mar 20, 2026 $0.0₅372
-34.97%
$241,150 $6.09 million
Mar 19, 2026 $0.0₅572
-12.27%
$371,800 $2.02 million
Mar 18, 2026 $0.0₅652
-12.13%
$423,800 $31,024
Mar 17, 2026 $0.0₅734
+25.90%
$477,100 $3.5 million
Mar 16, 2026 $0.0₅583
-22.88%
$378,950 $5.82 million
Mar 15, 2026 $0.0₅73
+0.41%
$474,500 $2.15 million
Mar 14, 2026 $0.0₅727
-75.56%
$472,550 $5.46 million
Mar 13, 2026 $0.0000298
-60.45%
$1.93 million $5.36 million
Mar 12, 2026 $0.0000753
+40.75%
$4.89 million $6.31 million
Mar 11, 2026 $0.0000536
-34.71%
$3.48 million $6.26 million
Mar 10, 2026 $0.0000831
-39.39%
$5.34 million $6.25 million
Mar 9, 2026 $0.000139
+9.50%
$8.91 million $6.25 million
Mar 8, 2026 $0.00013
+56.76%
$8.44 million $6.23 million
Mar 7, 2026 $0.000082
-52.41%
$5.33 million $4.99 million
Mar 6, 2026 $0.000255
+4.38%
$16.57 million $6.1 million
Mar 5, 2026 $0.000241
+9.01%
$15.65 million $5.55 million
Mar 4, 2026 $0.000221
-8.26%
$14.36 million $1.4 million
Mar 3, 2026 $0.00024
-56.95%
$15.61 million $5.33 million
Mar 2, 2026 $0.00056
-30.94%
$36.39 million $5.66 million
Mar 1, 2026 $0.00081
-20.39%
$52.65 million $6.26 million
Feb 28, 2026 $0.00102
-32.60%
$66.47 million $6.18 million
Feb 27, 2026 $0.00153
-38.23%
$99.42 million $5.83 million
Feb 26, 2026 $0.00247
+51.19%
$160.3 million $6.13 million
Download