Nexfi Wallet Historical Data

NEXFI
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0₇5
-64.29%
$ -- $ 178
Apr 15, 2026 $ 0.0₆14
+16.67%
$ 9,100 $ 350
Apr 14, 2026 $ 0.0₆12
-7.69%
$ 7,800 $ 491
Apr 13, 2026 $ 0.0₆23
-47.73%
$ 14,950 $ 1,092
Apr 12, 2026 $ 0.0₆44
-4.35%
$ 28,600 $ 2,162
Apr 11, 2026 $ 0.0₆46
-11.54%
$ 29,900 $ 4,158
Apr 10, 2026 $ 0.0₆52
-16.13%
$ 33,800 $ 2,516
Apr 9, 2026 $ 0.0₆62
-12.68%
$ 40,300 $ 2,248
Apr 8, 2026 $ 0.0₆71
+39.22%
$ 46,150 $ 582
Apr 7, 2026 $ 0.0₆51
+27.50%
$ 33,150 $ 11,159
Apr 6, 2026 $ 0.0₆36
-12.20%
$ 23,400 $ 241
Apr 5, 2026 $ 0.0₆41
+2.50%
$ 26,650 $ 230
Apr 4, 2026 $ 0.0₆38
-9.52%
$ 24,700 $ 469
Apr 3, 2026 $ 0.0₆42
-2.33%
$ 27,300 $ 141
Apr 2, 2026 $ 0.0₆41
-4.65%
$ 26,650 $ 4,513
Apr 1, 2026 $ 0.0₆43
+34.38%
$ 27,950 $ 616
Mar 31, 2026 $ 0.0₆33
+10.00%
$ 21,450 $ 291
Mar 30, 2026 $ 0.0₆3
-23.08%
$ 19,500 $ 707
Mar 29, 2026 $ 0.0₆39
-7.14%
$ 25,350 $ 26,538
Mar 28, 2026 $ 0.0₆42
-2.33%
$ 27,300 $ 684,445
Mar 27, 2026 $ 0.0₆44
-21.43%
$ 28,600 $ 7.51 million
Mar 26, 2026 $ 0.0₆56
-25.33%
$ 36,400 $ 7.54 million
Mar 25, 2026 $ 0.0₆75
-35.90%
$ 48,750 $ 6.61 million
Mar 24, 2026 $ 0.0₅116
-29.27%
$ 75,400 $ 6.25 million
Mar 23, 2026 $ 0.0₅167
-14.36%
$ 106,600 $ 6.18 million
Mar 22, 2026 $ 0.0₅198
-24.71%
$ 126,750 $ 6.12 million
Mar 21, 2026 $ 0.0₅264
-28.84%
$ 170,950 $ 6.1 million
Mar 20, 2026 $ 0.0₅372
-34.97%
$ 241,150 $ 6.09 million
Mar 19, 2026 $ 0.0₅572
-12.27%
$ 371,800 $ 2.02 million
Mar 18, 2026 $ 0.0₅652
-12.13%
$ 423,800 $ 31,024
Mar 17, 2026 $ 0.0₅734
+25.90%
$ 477,100 $ 3.5 million
Mar 16, 2026 $ 0.0₅583
-22.88%
$ 378,950 $ 5.82 million
Mar 15, 2026 $ 0.0₅73
+0.41%
$ 474,500 $ 2.15 million
Mar 14, 2026 $ 0.0₅727
-75.56%
$ 472,550 $ 5.46 million
Mar 13, 2026 $ 0.0000298
-60.45%
$ 1.93 million $ 5.36 million
Mar 12, 2026 $ 0.0000753
+40.75%
$ 4.89 million $ 6.31 million
Mar 11, 2026 $ 0.0000536
-34.71%
$ 3.48 million $ 6.26 million
Mar 10, 2026 $ 0.0000831
-39.39%
$ 5.34 million $ 6.25 million
Mar 9, 2026 $ 0.000139
+9.50%
$ 8.91 million $ 6.25 million
Mar 8, 2026 $ 0.00013
+56.76%
$ 8.44 million $ 6.23 million
Mar 7, 2026 $ 0.000082
-52.41%
$ 5.33 million $ 4.99 million
Mar 6, 2026 $ 0.000255
+4.38%
$ 16.57 million $ 6.1 million
Mar 5, 2026 $ 0.000241
+9.01%
$ 15.65 million $ 5.55 million
Mar 4, 2026 $ 0.000221
-8.26%
$ 14.36 million $ 1.4 million
Mar 3, 2026 $ 0.00024
-56.95%
$ 15.61 million $ 5.33 million
Mar 2, 2026 $ 0.00056
-30.94%
$ 36.39 million $ 5.66 million
Mar 1, 2026 $ 0.00081
-20.39%
$ 52.65 million $ 6.26 million
Feb 28, 2026 $ 0.00102
-32.60%
$ 66.47 million $ 6.18 million
Feb 27, 2026 $ 0.00153
-38.23%
$ 99.42 million $ 5.83 million
Feb 26, 2026 $ 0.00247
+51.19%
$ 160.3 million $ 6.13 million
Download