Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexfi Wallet Historical Data

NEXFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2026 $0.0₇5
-64.29%
$-- $178
Apr 15, 2026 $0.0₆14
+16.67%
$9,100 $350
Apr 14, 2026 $0.0₆12
-7.69%
$7,800 $491
Apr 13, 2026 $0.0₆23
-47.73%
$14,950 $1,092
Apr 12, 2026 $0.0₆44
-4.35%
$28,600 $2,162
Apr 11, 2026 $0.0₆46
-11.54%
$29,900 $4,158
Apr 10, 2026 $0.0₆52
-16.13%
$33,800 $2,516
Apr 9, 2026 $0.0₆62
-12.68%
$40,300 $2,248
Apr 8, 2026 $0.0₆71
+39.22%
$46,150 $582
Apr 7, 2026 $0.0₆51
+27.50%
$33,150 $11,159
Apr 6, 2026 $0.0₆36
-12.20%
$23,400 $241
Apr 5, 2026 $0.0₆41
+2.50%
$26,650 $230
Apr 4, 2026 $0.0₆38
-9.52%
$24,700 $469
Apr 3, 2026 $0.0₆42
-2.33%
$27,300 $141
Apr 2, 2026 $0.0₆41
-4.65%
$26,650 $4,513
Apr 1, 2026 $0.0₆43
+34.38%
$27,950 $616
Mar 31, 2026 $0.0₆33
+10.00%
$21,450 $291
Mar 30, 2026 $0.0₆3
-23.08%
$19,500 $707
Mar 29, 2026 $0.0₆39
-7.14%
$25,350 $26,538
Mar 28, 2026 $0.0₆42
-2.33%
$27,300 $684,445
Mar 27, 2026 $0.0₆44
-21.43%
$28,600 $7.51 million
Mar 26, 2026 $0.0₆56
-25.33%
$36,400 $7.54 million
Mar 25, 2026 $0.0₆75
-35.90%
$48,750 $6.61 million
Mar 24, 2026 $0.0₅116
-29.27%
$75,400 $6.25 million
Mar 23, 2026 $0.0₅167
-14.36%
$106,600 $6.18 million
Mar 22, 2026 $0.0₅198
-24.71%
$126,750 $6.12 million
Mar 21, 2026 $0.0₅264
-28.84%
$170,950 $6.1 million
Mar 20, 2026 $0.0₅372
-34.97%
$241,150 $6.09 million
Mar 19, 2026 $0.0₅572
-12.27%
$371,800 $2.02 million
Mar 18, 2026 $0.0₅652
-12.13%
$423,800 $31,024
Mar 17, 2026 $0.0₅734
+25.90%
$477,100 $3.5 million
Mar 16, 2026 $0.0₅583
-22.88%
$378,950 $5.82 million
Mar 15, 2026 $0.0₅73
+0.41%
$474,500 $2.15 million
Mar 14, 2026 $0.0₅727
-75.56%
$472,550 $5.46 million
Mar 13, 2026 $0.0000298
-60.45%
$1.93 million $5.36 million
Mar 12, 2026 $0.0000753
+40.75%
$4.89 million $6.31 million
Mar 11, 2026 $0.0000536
-34.71%
$3.48 million $6.26 million
Mar 10, 2026 $0.0000831
-39.39%
$5.34 million $6.25 million
Mar 9, 2026 $0.000139
+9.50%
$8.91 million $6.25 million
Mar 8, 2026 $0.00013
+56.76%
$8.44 million $6.23 million
Mar 7, 2026 $0.000082
-52.41%
$5.33 million $4.99 million
Mar 6, 2026 $0.000255
+4.38%
$16.57 million $6.1 million
Mar 5, 2026 $0.000241
+9.01%
$15.65 million $5.55 million
Mar 4, 2026 $0.000221
-8.26%
$14.36 million $1.4 million
Mar 3, 2026 $0.00024
-56.95%
$15.61 million $5.33 million
Mar 2, 2026 $0.00056
-30.94%
$36.39 million $5.66 million
Mar 1, 2026 $0.00081
-20.39%
$52.65 million $6.26 million
Feb 28, 2026 $0.00102
-32.60%
$66.47 million $6.18 million
Feb 27, 2026 $0.00153
-38.23%
$99.42 million $5.83 million
Feb 26, 2026 $0.00247
+51.19%
$160.3 million $6.13 million
Download