Nexfi Wallet Historical Data

NEXFI Page 10
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0₅162
-2.99%
$ 105,300 $ 6.25 million
Mar 24, 6 AM $ 0.0₅166
+7.10%
$ 107,900 $ 6.23 million
Mar 24, 5 AM $ 0.0₅154
-3.14%
$ 100,100 $ 6.22 million
Mar 24, 4 AM $ 0.0₅159
-3.64%
$ 103,350 $ 6.21 million
Mar 24, 3 AM $ 0.0₅166
-9.29%
$ 107,900 $ 6.21 million
Mar 24, 2 AM $ 0.0₅182
+8.98%
$ 118,300 $ 6.2 million
Mar 24, 1 AM $ 0.0₅167
-1.76%
$ 108,550 $ 6.18 million
Mar 24, 12 AM $ 0.0₅169
+3.05%
$ 109,850 $ 6.19 million
Mar 23, 11 PM $ 0.0₅167
+3.09%
$ 108,550 $ 6.18 million
Mar 23, 10 PM $ 0.0₅162
+10.20%
$ 105,300 $ 6.17 million
Mar 23, 9 PM $ 0.0₅149
+2.76%
$ 96,850 $ 6.17 million
Mar 23, 8 PM $ 0.0₅145
+2.84%
$ 94,250 $ 6.17 million
Mar 23, 7 PM $ 0.0₅143
-5.30%
$ 92,950 $ 6.17 million
Mar 23, 6 PM $ 0.0₅15
+2.74%
$ 97,500 $ 6.18 million
Mar 23, 5 PM $ 0.0₅145
-5.23%
$ 94,250 $ 6.19 million
Mar 23, 4 PM $ 0.0₅15
+7.14%
$ 97,500 $ 6.18 million
Mar 23, 3 PM $ 0.0₅139
+0.72%
$ 90,350 $ 6.18 million
Mar 23, 2 PM $ 0.0₅137
-10.46%
$ 89,050 $ 6.18 million
Mar 23, 1 PM $ 0.0₅153
-4.38%
$ 99,450 $ 6.19 million
Mar 23, 12 PM $ 0.0₅16
+8.11%
$ 104,000 $ 6.17 million
Mar 23, 11 AM $ 0.0₅154
-1.91%
$ 100,100 $ 6.17 million
Mar 23, 10 AM $ 0.0₅157
+6.08%
$ 102,050 $ 6.17 million
Mar 23, 9 AM $ 0.0₅147
-0.68%
$ 95,550 $ 6.17 million
Mar 23, 8 AM $ 0.0₅148
-8.64%
$ 96,200 $ 6.16 million
Mar 23, 7 AM $ 0.0₅161
-9.55%
$ 104,650 $ 6.14 million
Mar 23, 6 AM $ 0.0₅178
-4.81%
$ 115,700 $ 6.14 million
Mar 23, 5 AM $ 0.0₅186
-6.06%
$ 120,900 $ 6.14 million
Mar 23, 4 AM $ 0.0₅198
+6.45%
$ 128,700 $ 6.14 million
Mar 23, 3 AM $ 0.0₅186
+3.33%
$ 120,900 $ 6.13 million
Mar 23, 2 AM $ 0.0₅18
-9.55%
$ 117,000 $ 6.13 million
Mar 23, 1 AM $ 0.0₅2
+3.63%
$ 130,000 $ 6.12 million
Mar 23, 12 AM $ 0.0₅195
+0.00%
$ 126,750 $ 6.12 million
Mar 22, 11 PM $ 0.0₅198
+1.54%
$ 128,700 $ 6.12 million
Mar 22, 10 PM $ 0.0₅195
-2.50%
$ 126,750 $ 6.13 million
Mar 22, 9 PM $ 0.0₅204
-2.86%
$ 132,600 $ 6.12 million
Mar 22, 8 PM $ 0.0₅21
-12.50%
$ 136,500 $ 6.11 million
Mar 22, 7 PM $ 0.0₅24
-4.38%
$ 156,000 $ 6.11 million
Mar 22, 6 PM $ 0.0₅251
+3.29%
$ 163,150 $ 6.12 million
Mar 22, 5 PM $ 0.0₅243
-3.19%
$ 157,950 $ 6.12 million
Mar 22, 4 PM $ 0.0₅247
-1.20%
$ 160,550 $ 6.13 million
Mar 22, 3 PM $ 0.0₅255
+10.39%
$ 165,750 $ 6.12 million
Mar 22, 2 PM $ 0.0₅23
+3.60%
$ 149,500 $ 6.12 million
Mar 22, 1 PM $ 0.0₅223
-15.53%
$ 144,950 $ 6.11 million
Mar 22, 12 PM $ 0.0₅263
+0.00%
$ 170,950 $ 6.12 million
Mar 22, 11 AM $ 0.0₅263
-4.36%
$ 170,950 $ 6.12 million
Mar 22, 10 AM $ 0.0₅275
-4.84%
$ 178,750 $ 6.11 million
Mar 22, 9 AM $ 0.0₅292
-5.81%
$ 189,800 $ 6.1 million
Mar 22, 8 AM $ 0.0₅31
+0.32%
$ 201,500 $ 6.11 million
Mar 22, 7 AM $ 0.0₅311
+3.67%
$ 202,150 $ 6.1 million
Mar 22, 6 AM $ 0.0₅304
-4.40%
$ 197,600 $ 6.14 million