Nexfi Wallet Historical Data

NEXFI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.0₅561
-4.43%
$ 364,650 $ 3.03 million
Mar 20, 2 AM $ 0.0₅587
+4.63%
$ 381,550 $ 2.78 million
Mar 20, 1 AM $ 0.0₅564
+7.22%
$ 366,600 $ 2.52 million
Mar 20, 12 AM $ 0.0₅526
-8.04%
$ 341,900 $ 2.26 million
Mar 19, 11 PM $ 0.0₅572
-2.89%
$ 371,800 $ 2.02 million
Mar 19, 10 PM $ 0.0₅594
+1.37%
$ 386,100 $ 1.77 million
Mar 19, 9 PM $ 0.0₅586
+2.09%
$ 380,900 $ 1.52 million
Mar 19, 8 PM $ 0.0₅572
-1.04%
$ 371,800 $ 1.26 million
Mar 19, 7 PM $ 0.0₅576
+1.05%
$ 374,400 $ 998,514
Mar 19, 6 PM $ 0.0₅569
-4.53%
$ 369,850 $ 728,369
Mar 19, 5 PM $ 0.0₅596
+7.39%
$ 387,400 $ 470,955
Mar 19, 4 PM $ 0.0₅554
-7.97%
$ 360,100 $ 206,571
Mar 19, 3 PM $ 0.0₅602
-0.50%
$ 391,300 $ 3,997
Mar 19, 2 PM $ 0.0₅605
-0.33%
$ 393,250 $ 20,268
Mar 19, 1 PM $ 0.0₅607
+6.49%
$ 394,550 $ 21,830
Mar 19, 12 PM $ 0.0₅57
-6.40%
$ 370,500 $ 27,526
Mar 19, 10 AM $ 0.0₅669
+0.00%
$ 434,850 $ 28,121
Mar 19, 9 AM $ 0.0₅669
-0.30%
$ 434,850 $ 28,122
Mar 19, 8 AM $ 0.0₅612
+0.66%
$ 397,800 $ 28,107
Mar 19, 7 AM $ 0.0₅608
-5.88%
$ 395,200 $ 28,655
Mar 19, 6 AM $ 0.0₅646
-0.62%
$ 419,900 $ 28,774
Mar 19, 5 AM $ 0.0₅65
+4.84%
$ 422,500 $ 29,972
Mar 19, 4 AM $ 0.0₅652
-3.83%
$ 423,800 $ 30,358
Mar 19, 3 AM $ 0.0₅678
+3.67%
$ 440,700 $ 30,058
Mar 19, 2 AM $ 0.0₅654
-2.82%
$ 425,100 $ 30,109
Mar 19, 1 AM $ 0.0₅673
+2.91%
$ 437,450 $ 30,169
Mar 19, 12 AM $ 0.0₅654
+0.31%
$ 425,100 $ 30,594
Mar 18, 11 PM $ 0.0₅652
+6.02%
$ 423,800 $ 31,024
Mar 18, 10 PM $ 0.0₅615
+2.50%
$ 399,750 $ 33,834
Mar 18, 9 PM $ 0.0₅63
-1.10%
$ 409,500 $ 221,817
Mar 18, 3 PM $ 0.0₅843
+3.56%
$ 547,950 $ 1.49 million
Mar 18, 2 PM $ 0.0₅814
-3.78%
$ 529,100 $ 1.5 million
Mar 18, 1 PM $ 0.0₅846
+7.22%
$ 549,900 $ 1.53 million
Mar 18, 12 PM $ 0.0₅789
+0.38%
$ 512,850 $ 1.62 million
Mar 18, 11 AM $ 0.0₅786
+1.81%
$ 510,900 $ 1.62 million
Mar 18, 10 AM $ 0.0₅772
+0.00%
$ 501,800 $ 1.62 million
Mar 18, 9 AM $ 0.0₅772
-1.28%
$ 501,800 $ 1.62 million
Mar 18, 8 AM $ 0.0₅815
+6.96%
$ 529,750 $ 1.62 million
Mar 18, 7 AM $ 0.0₅762
-8.41%
$ 495,300 $ 1.62 million
Mar 18, 6 AM $ 0.0₅832
+2.72%
$ 540,800 $ 1.63 million
Mar 18, 5 AM $ 0.0₅776
+4.86%
$ 504,400 $ 2.03 million
Mar 18, 4 AM $ 0.0₅733
-1.87%
$ 476,450 $ 2.1 million
Mar 18, 3 AM $ 0.0₅772
-0.52%
$ 501,800 $ 2.4 million
Mar 18, 2 AM $ 0.0₅776
-1.15%
$ 504,400 $ 2.65 million
Mar 18, 1 AM $ 0.0₅785
+0.00%
$ 510,250 $ 2.92 million
Mar 18, 12 AM $ 0.0₅785
+5.80%
$ 510,250 $ 3.2 million
Mar 17, 11 PM $ 0.0₅734
-4.55%
$ 477,100 $ 3.5 million
Mar 17, 10 PM $ 0.0₅799
-2.92%
$ 519,350 $ 3.81 million
Mar 17, 9 PM $ 0.0₅825
+1.35%
$ 536,250 $ 3.86 million
Mar 17, 8 PM $ 0.0₅807
+7.31%
$ 524,550 $ 3.86 million