Nexfi Wallet Historical Data

NEXFI Page 13
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0₅754
+11.37%
$ 490,100 $ 3.86 million
Mar 17, 6 PM $ 0.0₅677
+11.53%
$ 440,050 $ 3.88 million
Mar 17, 5 PM $ 0.0₅606
-1.46%
$ 393,900 $ 3.89 million
Mar 17, 4 PM $ 0.0₅607
-0.16%
$ 394,550 $ 3.91 million
Mar 17, 3 PM $ 0.0₅6
+0.50%
$ 390,000 $ 4.17 million
Mar 17, 2 PM $ 0.0₅597
+0.51%
$ 388,050 $ 4.44 million
Mar 17, 1 PM $ 0.0₅589
-0.67%
$ 382,850 $ 4.68 million
Mar 17, 12 PM $ 0.0₅593
-0.17%
$ 385,450 $ 4.82 million
Mar 17, 11 AM $ 0.0₅594
-3.57%
$ 386,100 $ 4.93 million
Mar 17, 10 AM $ 0.0₅616
+0.98%
$ 400,400 $ 5.19 million
Mar 17, 9 AM $ 0.0₅614
-0.16%
$ 399,100 $ 5.45 million
Mar 17, 8 AM $ 0.0₅615
-5.38%
$ 399,750 $ 5.73 million
Mar 17, 7 AM $ 0.0₅65
-9.34%
$ 422,500 $ 6 million
Mar 17, 6 AM $ 0.0₅715
-2.85%
$ 464,750 $ 6.26 million
Mar 17, 5 AM $ 0.0₅727
-4.09%
$ 472,550 $ 6.28 million
Mar 17, 4 AM $ 0.0₅758
+2.57%
$ 492,700 $ 6.35 million
Mar 17, 3 AM $ 0.0₅733
+5.47%
$ 477,750 $ 6.32 million
Mar 17, 2 AM $ 0.0₅689
+7.49%
$ 447,850 $ 6.11 million
Mar 17, 1 AM $ 0.0₅648
+14.69%
$ 421,200 $ 5.9 million
Mar 17, 12 AM $ 0.0₅565
-3.09%
$ 367,250 $ 5.91 million
Mar 16, 11 PM $ 0.0₅583
-3.16%
$ 378,950 $ 5.82 million
Mar 16, 10 PM $ 0.0₅598
+5.10%
$ 388,700 $ 5.93 million
Mar 16, 9 PM $ 0.0₅569
-4.53%
$ 369,850 $ 5.94 million
Mar 16, 8 PM $ 0.0₅597
-1.49%
$ 388,050 $ 5.95 million
Mar 16, 7 PM $ 0.0₅615
-1.91%
$ 401,700 $ 6.08 million
Mar 16, 6 PM $ 0.0₅627
+5.91%
$ 406,250 $ 6.09 million
Mar 16, 5 PM $ 0.0₅592
-5.43%
$ 384,800 $ 6.08 million
Mar 16, 4 PM $ 0.0₅63
-1.56%
$ 409,500 $ 6.12 million
Mar 16, 3 PM $ 0.0₅648
-4.57%
$ 421,200 $ 5.89 million
Mar 16, 2 PM $ 0.0₅679
-0.88%
$ 441,350 $ 5.61 million
Mar 16, 1 PM $ 0.0₅698
-7.18%
$ 447,850 $ 5.35 million
Mar 16, 12 PM $ 0.0₅752
-1.18%
$ 488,800 $ 5.09 million
Mar 16, 11 AM $ 0.0₅761
-6.63%
$ 494,650 $ 5 million
Mar 16, 10 AM $ 0.0₅815
+4.22%
$ 529,750 $ 4.74 million
Mar 16, 9 AM $ 0.0₅79
+5.47%
$ 513,500 $ 4.48 million
Mar 16, 8 AM $ 0.0₅746
+1.50%
$ 484,900 $ 4.2 million
Mar 16, 7 AM $ 0.0₅721
-2.96%
$ 468,650 $ 3.93 million
Mar 16, 6 AM $ 0.0₅732
+3.24%
$ 475,800 $ 3.66 million
Mar 16, 5 AM $ 0.0₅696
+5.61%
$ 452,400 $ 3.38 million
Mar 16, 4 AM $ 0.0₅656
-4.37%
$ 426,400 $ 3.11 million
Mar 16, 3 AM $ 0.0₅7
+2.34%
$ 455,000 $ 2.86 million
Mar 16, 2 AM $ 0.0₅684
+0.29%
$ 444,600 $ 2.8 million
Mar 16, 1 AM $ 0.0₅682
-9.79%
$ 443,300 $ 2.74 million
Mar 15, 11 PM $ 0.0₅73
+1.96%
$ 474,500 $ 2.15 million
Mar 15, 10 PM $ 0.0₅716
-5.17%
$ 465,400 $ 1.87 million
Mar 15, 9 PM $ 0.0₅752
-6.93%
$ 488,800 $ 1.6 million
Mar 15, 8 PM $ 0.0₅878
-0.45%
$ 570,700 $ 1.22 million
Mar 15, 7 PM $ 0.0₅87
+8.89%
$ 565,500 $ 967,099
Mar 15, 6 PM $ 0.0₅803
+1.01%
$ 521,950 $ 1.13 million
Mar 15, 5 PM $ 0.0₅792
+5.60%
$ 514,800 $ 942,692